ST.DLUHOP.12,20/02 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.12,20/02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.07.2002 | 117.75 |
| First price | 25.05.1998 | 100.00 |
| Historic min | 17.09.1998 | 99.84 |
| Historic max | 11.07.2001 | 117.75 |
| Total volume | 16 200 721 058.94 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.07.2002 | 10 000.00 |
| First price | 19.08.1997 | 10 000.00 |
| Historic min | 06.06.2002 | 8 001.00 |
| Historic max | 12.07.2001 | 10 000.00 |
| Total volume | 1 015 581 901.50 | |
| ST.DLUHOP.12,20/02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200207 | 118.00 | 118.00 | 9 180 699 936 | 10 000.00 | 10 000.00 | 0 | graf |
| 200206 | 118.00 | 118.00 | 67 044 900 | 8 001.00 | 10 000.00 | 0 | graf |
| 200205 | 118.00 | 118.00 | 66 610 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 200204 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200203 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200202 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200201 | 118.00 | 118.00 | 126 794 874 | 10 000.00 | 10 000.00 | 0 | graf |
| 200112 | 118.00 | 118.00 | 1 747 314 199 | 10 000.00 | 10 000.00 | 0 | graf |
| 200111 | 118.00 | 118.00 | 470 349 736 | 10 000.00 | 10 000.00 | 0 | graf |
| 200110 | 118.00 | 118.00 | 4 541 871 248 | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 22 702 709 | graf |
| 200106 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 101 692 420 | graf |
| 200104 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 31 238 460 | graf |
| 200101 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 17 021 920 | graf |
| 200009 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 17 786 180 | graf |
| 199912 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 114.00 | 118.00 | 12 056 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 114.00 | 116.00 | 12 558 | 10 000.00 | 10 000.00 | 730 244 010 | graf |
| 199906 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 21 445 008 | graf |
| 199903 | 105.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 12 087 504 | graf |
| 199902 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 30 731 380 | graf |
| 199901 | 104.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 100.00 | 105.00 | 0 | 9 900.00 | 10 000.00 | 30 632 310 | graf |
| 199811 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 11 052 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | - | - | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199710 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
