ST.DLUHOP.14,85/03 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.14,85/03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2002 | 120.33 |
| First price | 25.05.1998 | 100.00 |
| Historic min | 27.05.1998 | 100.00 |
| Historic max | 02.02.1999 | 147.71 |
| Total volume | 8 192 768 014.95 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.01.2003 | 10 000.00 |
| First price | 10.02.1998 | 10 000.00 |
| Historic min | 29.01.2001 | 10 000.00 |
| Historic max | 10.12.1998 | 11 000.00 |
| Total volume | 1 094 698 777.00 | |
| ST.DLUHOP.14,85/03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200301 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200212 | 120.00 | 120.00 | 91 613 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200211 | 120.00 | 120.00 | 1 407 327 850 | 10 000.00 | 10 000.00 | 0 | graf |
| 200210 | 120.00 | 120.00 | 159 481 250 | 10 000.00 | 10 000.00 | 0 | graf |
| 200209 | 120.00 | 120.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200208 | 120.00 | 120.00 | 158 741 500 | 10 000.00 | 10 000.00 | 0 | graf |
| 200207 | 120.00 | 120.00 | 711 699 364 | 10 000.00 | 10 000.00 | 0 | graf |
| 200206 | 120.00 | 120.00 | 404 855 102 | 10 000.00 | 10 000.00 | 0 | graf |
| 200205 | 120.00 | 120.00 | 6 702 150 | 10 000.00 | 10 000.00 | 0 | graf |
| 200204 | 120.00 | 120.00 | 66 580 020 | 10 000.00 | 10 000.00 | 0 | graf |
| 200203 | 120.00 | 120.00 | 669 249 770 | 10 000.00 | 10 000.00 | 0 | graf |
| 200202 | 120.00 | 120.00 | 1 223 809 162 | 10 000.00 | 10 000.00 | 0 | graf |
| 200201 | 120.00 | 120.00 | 462 232 766 | 10 000.00 | 10 000.00 | 0 | graf |
| 200112 | 120.00 | 120.00 | 1 267 241 075 | 10 000.00 | 10 000.00 | 0 | graf |
| 200111 | 120.00 | 127.00 | 1 342 285 395 | 10 000.00 | 10 000.00 | 0 | graf |
| 200110 | 127.00 | 127.00 | 220 934 873 | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | 126.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 16 070 544 | graf |
| 200104 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 15 999 868 | graf |
| 200103 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 267 007 000 | graf |
| 199912 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 127.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 140.00 | 140.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 140.00 | 148.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 127.00 | 148.00 | 14 738 | 10 000.00 | 10 000.00 | 795 621 365 | graf |
| 199812 | 122.00 | 128.00 | 0 | 10 000.00 | 11 000.00 | 0 | graf |
| 199811 | 100.00 | 122.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
