The Prague Stock Exchange cummulative report by stock month 200301
| The Prague Stock Exchange cummulative report by stock month 200301 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 116.00 | 118.00 | 11 715 | graf |
| AKRO OPF GLOBAL. | - | - | - | 110.00 | 162.00 | 1 699 365 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 77.00 | 105.00 | 112 557 | graf |
| ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 21 882 | graf |
| ALIACHEM | 56.00 | 73.00 | 458 630 | 71.00 | 80.00 | 94 265 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 20 115 750 | - | - | - | graf |
| APOLLÓN HOLDING | 75.00 | 103.00 | 76 307 | 77.00 | 104.00 | 3 534 264 | graf |
| ARCELORMITTAL | 76.00 | 99.00 | 62 028 | 80.00 | 95.00 | 1 801 733 | graf |
| ATAS NÁCHOD | - | - | - | 232.00 | 232.00 | 9 032 | graf |
| AVIA | - | - | - | 21.00 | 33.00 | 24 800 | graf |
| B.G.M. CAPITAL | - | - | - | 178.00 | 250.00 | 15 565 | graf |
| B.G.M. HOLDING | - | - | - | 128.00 | 198.00 | 213 108 | graf |
| BELAGRA | - | - | - | 205.00 | 260.00 | 3 280 | graf |
| BIOPHARM VÚBVL | - | - | - | 800.00 | 980.00 | 1 900 | graf |
| BMT | - | - | - | 190.00 | 306.00 | 7 810 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 172.00 | 215.00 | 357 310 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 419.00 | 648.00 | 2 590 | graf |
| BRISK TÁBOR | - | - | - | 267.00 | 397.00 | 103 068 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 630.00 | 839.00 | 18 075 | graf |
| CIMEX KONCERN | - | - | - | 42.00 | 59.00 | 12 820 | graf |
| CIMEX KONCERN | - | - | - | 135.00 | 175.00 | 60 149 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 108 305 583 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 220.00 | 244.00 | 152 585 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 42.00 | 47.00 | 7 648 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 290.00 | 2 733.00 | 583 211 | graf |
| CZECH PROPERTY | - | - | - | 980.00 | 1 020.00 | 10 200 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 632 109 195 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 346 078 778 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 2 920.00 | 3 308.00 | 15 650 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 371.00 | 388.00 | 43 936 | graf |
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 330.00 | 2 130 888 | 4 160.00 | 4 535.00 | 204 662 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 111.00 | 4 229 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 19 474 | graf |
| ČESKÁ ZBROJOVKA | 352.00 | 390.00 | 703 | 455.00 | 578.00 | 144 640 | graf |
| ČESKÉ RADIOKOMUN. | 181.00 | 207.00 | 392 251 887 | 183.00 | 210.00 | 12 217 670 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 110.00 | 141.00 | 86 998 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 64.00 | 74 433 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 88.00 | 93.00 | 2 273 081 405 | 89.00 | 92.00 | 50 355 666 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 100.00 | 100.00 | 22 038 257 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 273 251 570 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 1 178 358 458 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 40 238 586 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 192.00 | 192.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 314.00 | 365.00 | 48 959 | graf |
| ČKD PRAHA DIZ | - | - | - | 912.00 | 1 280.00 | 7 220 | graf |
| ČMD | 60.00 | 60.00 | 0 | 70.00 | 86.00 | 409 319 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 40 000 000 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 659.00 | 1 050.00 | 109 304 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 53.00 | 113.00 | 19 619 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DERMACOL | - | - | - | 350.00 | 511.00 | 19 690 | graf |
| DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
| DKF HOLDING | - | - | - | 6.00 | 6.00 | 18 344 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 280.00 | 1 400.00 | 64 687 | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 2 661 136 721 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 3 755 076 167 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 170 044 389 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 258.00 | 291.00 | 8 849 | graf |
| ENERGOAQUA | 500.00 | 500.00 | 0 | 490.00 | 593.00 | 217 293 | graf |
| ERSTE GROUP BANK A | 1 903.00 | 2 062.00 | 759 526 244 | - | - | - | graf |
| ETA | 96.00 | 96.00 | 0 | 105.00 | 125.00 | 7 667 | graf |
| EUROVIA CS | 819.00 | 1 000.00 | 52 457 | 876.00 | 1 053.00 | 132 308 | graf |
| FEZKO SERVIS | - | - | - | 170.00 | 180.00 | 3 150 | graf |
| FINOP HOLDING | 580.00 | 600.00 | 3 600 | 620.00 | 700.00 | 616 628 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 9 000 | graf |
| FORTUNA VAR/05 | - | - | - | 6 800.00 | 8 500.00 | 52 000 000 | graf |
| FOSFA | - | - | - | 40.00 | 40.00 | 200 | graf |
| GEODEZIE BRNO | - | - | - | 460.00 | 460.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 59 042 200 | 10 000.00 | 10 000.00 | 29 499 000 | graf |
| GUMOTEX | - | - | - | 455.00 | 515.00 | 16 630 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 441 141 618 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 120 378 028 | - | - | - | graf |
| Holcim (Česko) | 2 000.00 | 2 315.00 | 4 000 | 2 412.00 | 2 555.00 | 202 029 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 490.00 | 554.00 | 266 163 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 734.00 | 1 952.00 | 11 562 | graf |
| HOTEL PANORAMA | - | - | - | 409.00 | 560.00 | 82 328 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 600.00 | 640.00 | 72 000 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 8 950.00 | 10 021.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 90 453 667 | 7 750.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 170 185 193 | 10 000.00 | 10 020.00 | 100 200 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 33 943 167 | 9 420.00 | 9 420.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 16 418 319 | 9 630.00 | 10 851.00 | 106 756 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 760.00 | 200 000 | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 91 552 722 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 395 195 467 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 8 680.00 | 10 849.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 601 926 017 | 11 000.00 | 11 688.00 | 242 073 705 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 133.00 | 170.00 | 60 132 | graf |
| I.EPIC HOLDING | - | - | - | 211.00 | 268.00 | 60 056 | graf |
| IDEAL STANDARD | - | - | - | 2 501.00 | 2 688.00 | 37 626 | graf |
| IF BOHATSTVÍ | - | - | - | 1 511.00 | 1 560.00 | 5 271 664 | graf |
| IF OBCHODU | - | - | - | 1 172.00 | 1 205.00 | 900 534 | graf |
| II.EPIC HOLDING | - | - | - | 133.00 | 147.00 | 112 066 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 476.00 | 524.00 | 50 813 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 413.00 | 569.00 | 14 181 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JÁCHYMOV PM | 648.00 | 648.00 | 0 | 505.00 | 685.00 | 38 526 | graf |
| JÄKL KARVINÁ | - | - | - | 526.00 | 756.00 | 1 346 989 | graf |
| JČ ENERGETIKA | 2 193.00 | 2 381.00 | 95 240 | 2 282.00 | 2 613.00 | 200 553 | graf |
| JČ PLYNÁRENSKÁ | 2 455.00 | 2 528.00 | 2 455 | 2 155.00 | 2 986.00 | 36 812 | graf |
| JIHOSTROJ | - | - | - | 55.00 | 78.00 | 32 339 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 262.00 | 320.00 | 36 977 | graf |
| JLV | - | - | - | 361.00 | 370.00 | 10 210 | graf |
| JM ENERGETIKA | 2 300.00 | 2 538.00 | 28 070 | 2 450.00 | 2 988.00 | 265 963 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 033.00 | 3 322.00 | 72 610 | graf |
| JUTA | 1 185.00 | 1 244.00 | 0 | 2 060.00 | 2 400.00 | 133 725 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 650.00 | 1 966.00 | 61 942 | graf |
| KABLO ELEKTRO | 1 787.00 | 2 067.00 | 17 408 000 | 2 042.00 | 2 304.00 | 205 816 | graf |
| KAPITÁL HOLDING | - | - | - | 55.00 | 55.00 | 1 925 | graf |
| KAROSERIA | - | - | - | 310.00 | 342.00 | 60 528 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 323 912 133 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 794.00 | 2 060.00 | 11 100 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 71 319 167 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 370 661 455 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 029.00 | 2 302.00 | 9 535 782 951 | 2 010.00 | 2 260.00 | 27 773 288 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 130 308 909 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
| KOVOSVIT | - | - | - | 400.00 | 455.00 | 121 274 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 680.00 | 800.00 | 80 492 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 97.00 | 145.00 | 148 177 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 1 069.00 | 1 091.00 | 823 998 | graf |
| K-T-V INVEST | 330.00 | 355.00 | 1 980 | 330.00 | 373.00 | 19 834 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 800.00 | 935.00 | 47 688 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 671.00 | 718.00 | 36 711 | graf |
| LÁZNĚ TEPLICE V Č. | 342.00 | 342.00 | 0 | 457.00 | 495.00 | 37 424 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 243.00 | 340.00 | 12 351 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 118.00 | 1 355.00 | 80 890 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 18.00 | 1 531 | graf |
| MADETA | 344.00 | 379.00 | 0 | 364.00 | 421.00 | 495 464 | graf |
| MANHATTAN IF | - | - | - | 1 100.00 | 1 250.00 | 20 350 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 457.00 | 585.00 | 4 468 | graf |
| MEOPTA PŘEROV | 84.00 | 100.00 | 11 000 | 97.00 | 125.00 | 37 826 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 14 831 778 | - | - | - | graf |
| METALIMEX | 2 095.00 | 2 200.00 | 64 250 | 1 640.00 | 1 920.00 | 284 672 | graf |
| METRA BLANSKO | - | - | - | 31.00 | 37.00 | 56 539 | graf |
| METROSTAV | 195.00 | 200.00 | 11 700 | 191.00 | 219.00 | 94 441 | graf |
| MILETA | - | - | - | 62.00 | 76.00 | 4 150 | graf |
| MINERVA BOSKOVICE | - | - | - | 182.00 | 182.00 | 26 792 | graf |
| MJM LITOVEL | - | - | - | 409.00 | 650.00 | 46 840 | graf |
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 650.00 | 52 075 | 3 410.00 | 3 799.00 | 3 799 197 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 85.00 | 500.00 | 1 515 637 | graf |
| MOTOKOV INTER. | - | - | - | 221.00 | 290.00 | 8 056 | graf |
| MOTORPAL | - | - | - | 272.00 | 316.00 | 51 374 | graf |
| MSA | - | - | - | 201.00 | 203.00 | 8 080 | graf |
| MUZO | - | - | - | 9 600.00 | 10 890.00 | 40 600 | graf |
| NKT CABLES | 621.00 | 760.00 | 5 662 | 701.00 | 770.00 | 89 668 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 775.00 | 1 100.00 | 67 651 | graf |
| O2 C.R. | 243.00 | 282.00 | 2 662 061 792 | 245.00 | 277.00 | 16 420 471 | graf |
| OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 606.00 | 669.00 | 70 187 | graf |
| ODKOLEK | - | - | - | 252.00 | 350.00 | 16 489 | graf |
| OHL ŽS | 1 178.00 | 1 400.00 | 4 200 | - | - | - | graf |
| OKD | 97.00 | 107.00 | 0 | 113.00 | 140.00 | 1 509 486 | graf |
| ON SEMICONDUCT. CR | - | - | - | 900.00 | 920.00 | 11 040 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 422.00 | 580.00 | 5 843 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 2 000.00 | 2 061.00 | 61 512 | graf |
| OSTROJ | - | - | - | 122.00 | 150.00 | 496 678 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 51.00 | 54.00 | 0 | graf |
| OTAVA-PATRIA | - | - | - | 212.00 | 250.00 | 12 259 | graf |
| PANKRÁC | - | - | - | 1 186.00 | 1 320.00 | 0 | graf |
| PANKRÁC | - | - | - | 1 516.00 | 2 000.00 | 0 | graf |
| PARAMO | 323.00 | 400.00 | 81 760 | 422.00 | 478.00 | 575 812 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 120.00 | 4 029 850 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 230 782 133 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 465.00 | 11 478.00 | 1 287 502 032 | 10 655.00 | 11 749.00 | 4 160 706 | graf |
| PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 585.00 | 821.00 | 6 503 681 | graf |
| PLOMA | - | - | - | 285.00 | 354.00 | 8 749 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 827.00 | 862.00 | 34 132 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 6 431 | graf |
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 657.00 | 780.00 | 49 343 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 82.00 | 110.00 | 16 446 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 401.00 | 1 556.00 | 6 200 | graf |
| PRAZSKE SLUZBY | 440.00 | 485.00 | 0 | 485.00 | 600.00 | 393 961 | graf |
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 788.00 | 0 | 1 940.00 | 2 050.00 | 103 889 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 554.00 | 2 595.00 | 33 292 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 322.00 | 1 375.00 | 195 931 | graf |
| PRAŽSKÉ PIVOVARY | 48.00 | 60.00 | 11 880 | 41.00 | 64.00 | 1 262 180 | graf |
| PRIOR ČR | - | - | - | 102.00 | 250.00 | 6 738 | graf |
| PSVS | - | - | - | 780.00 | 882.00 | 37 601 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 81.00 | 88.00 | 207 293 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 187 521 750 | 100 000.00 | 100 000.00 | 0 | graf |
| RAŠELINA | - | - | - | 306.00 | 387.00 | 21 158 | graf |
| RMS MEZZANINE | 1 950.00 | 2 000.00 | 721 450 | 1 820.00 | 2 100.00 | 30 629 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 351.00 | 489.00 | 947 620 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 340.00 | 370.00 | 20 407 | graf |
| SČ ARMATURKA | - | - | - | 112.00 | 112.00 | 8 626 | graf |
| SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 550.00 | 1 680.00 | 112 612 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 513.00 | 2 587.00 | 0 | graf |
| SELGEN | - | - | - | 242.00 | 300.00 | 3 484 | graf |
| SETUZA | 170.00 | 239.00 | 0 | 282.00 | 319.00 | 33 789 | graf |
| SEVEROČESKÉ DOLY | 434.00 | 596.00 | 34 165 | 468.00 | 620.00 | 668 942 | graf |
| SFINX | - | - | - | 330.00 | 372.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | 7.00 | 8.00 | 20 167 | graf |
| SIGMIA | - | - | - | 770.00 | 900.00 | 0 | graf |
| SILON | - | - | - | 280.00 | 312.00 | 47 652 | graf |
| SLADOVNA HODONICE | - | - | - | 610.00 | 923.00 | 12 980 | graf |
| SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 280.00 | 323.00 | 1 242 402 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 162 961 173 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 20 174 750 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 620.00 | 1 620.00 | 0 | 1 750.00 | 1 900.00 | 167 182 | graf |
| SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 733.00 | 2 822.00 | 46 526 | graf |
| SM VOD.A KAN.OVA | 730.00 | 767.00 | 0 | 671.00 | 1 000.00 | 262 335 | graf |
| SOFTWARE 602 | - | - | - | 258.00 | 268.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 280.00 | 350.00 | 984 754 | 297.00 | 365.00 | 1 851 452 | graf |
| SPOLANA | 44.00 | 44.00 | 0 | 54.00 | 60.00 | 197 081 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 83.00 | 101.00 | 54 734 | 77.00 | 95.00 | 1 364 651 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 6 991 631 455 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 078 064 349 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 375 497 944 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 878 384 575 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 370 323 464 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 29 339 845 023 | 10 000.00 | 10 000.00 | 4 695 000 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 538 751 140 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 985 260 299 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 221 512 328 | 9 219.00 | 9 219.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 608 018 447 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 306 619 111 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 204.00 | 250.00 | 17 153 | graf |
| STAVOSTROJ | - | - | - | 247.00 | 271.00 | 49 949 | graf |
| STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 0 | 1 465.00 | 1 620.00 | 310 668 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 415.00 | 2 521.00 | 5 040 | graf |
| STOCK PLZEŇ | 9 870.00 | 9 870.00 | 0 | - | - | - | graf |
| STROJPLAST | - | - | - | 8.00 | 18.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| SUBTERRA | - | - | - | 827.00 | 918.00 | 411 299 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 516 543 646 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 403 266 081 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 64 167 079 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | 109.00 | 200.00 | 3 220 | graf |
| ŠMERAL BRNO | - | - | - | 45.00 | 80.00 | 7 015 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 703.00 | 888.00 | 165 460 | graf |
| TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 835.00 | 850.00 | 108 806 | graf |
| TATRA | 37.00 | 40.00 | 6 907 | 38.00 | 42.00 | 358 066 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA Č.BUDĚJ. | - | - | - | 732.00 | 807.00 | 19 604 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 1 031.00 | 1 031.00 | 0 | graf |
| TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 441.00 | 490.00 | 46 509 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 588.00 | 617.00 | 2 352 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 406.00 | 466.00 | 278 133 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 1 030.00 | 1 152.00 | 203 497 | graf |
| TEPNA | - | - | - | 24.00 | 38.00 | 284 | graf |
| TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 63.00 | 65.00 | 5 960 | graf |
| TESLA SEZAM | - | - | - | 345.00 | 399.00 | 0 | graf |
| TOMA | 75.00 | 75.00 | 0 | 71.00 | 79.00 | 33 316 | graf |
| TONAK | - | - | - | 27.00 | 30.00 | 40 268 | graf |
| TRANZA | - | - | - | 121.00 | 124.00 | 49 585 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TYLEX LETOVICE | - | - | - | 111.00 | 138.00 | 1 626 932 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 002.00 | 1 297.00 | 11 674 | graf |
| UNION BANKA | - | - | - | 299.00 | 524.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 4 057 580 | graf |
| UNIPETROL | 34.00 | 38.00 | 424 161 888 | 33.00 | 38.00 | 15 496 248 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 331 793 730 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 156.00 | 172.00 | 2 340 | graf |
| UNITED ENERGY | - | - | - | 101.00 | 117.00 | 774 501 | graf |
| UNITED ENERGY | 926.00 | 926.00 | 0 | 1 016.00 | 1 157.00 | 140 077 | graf |
| VČ ENERGETIKA | 1 535.00 | 1 700.00 | 7 675 | 1 700.00 | 1 855.00 | 110 138 | graf |
| VČ PLYNÁRENSKÁ | 3 430.00 | 3 430.00 | 0 | 2 600.00 | 3 064.00 | 18 591 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 272.00 | 338.00 | 24 974 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 113 160 | graf |
| VET ASSETS | 65.00 | 65.00 | 0 | 57.00 | 74.00 | 467 374 | graf |
| VHOS | - | - | - | 950.00 | 950.00 | 7 596 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 520.00 | 1 601.00 | 230 026 | graf |
| VÍNO MIKULOV | - | - | - | 750.00 | 890.00 | 148 760 | graf |
| VÍTKOVICE | - | - | - | 8.00 | 9.00 | 172 498 | graf |
| VLNAP | - | - | - | 55.00 | 61.00 | 4 408 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 97.00 | 204.00 | 2 044 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 270.00 | 284.00 | 4 050 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 220.00 | 192 158 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 145.00 | 177.00 | 34 533 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 133.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 185.00 | 210.00 | 76 150 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 230.00 | 246.00 | 3 189 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 119.00 | 179.00 | 53 160 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 125.00 | 202.00 | 4 392 | graf |
| VODÁRENSKÁ | - | - | - | 305.00 | 310.00 | 1 221 | graf |
| VULKAN | - | - | - | 156.00 | 218.00 | 19 050 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 21.00 | 23.00 | 348 778 | graf |
| WIENERBERGER C.P. | 1 902.00 | 1 902.00 | 0 | 2 100.00 | 2 250.00 | 270 258 | graf |
| YTONG | - | - | - | 3 425.00 | 3 617.00 | 652 360 | graf |
| ZBROJOVKA BRNO | - | - | - | 23.00 | 23.00 | 0 | graf |
| ZČ ENERGETIKA | 2 346.00 | 2 586.00 | 0 | 2 900.00 | 3 200.00 | 179 477 | graf |
| ZČ PLYNÁRENSKÁ | 3 150.00 | 3 307.00 | 0 | 2 510.00 | 3 990.00 | 5 020 | graf |
| ZZN POLABÍ | - | - | - | 26.00 | 49.00 | 18 255 | graf |
| ZZN POMORAVÍ | - | - | - | 230.00 | 230.00 | 0 | graf |
| ŽĎAS | 253.00 | 253.00 | 416 511 | 233.00 | 247.00 | 724 040 | graf |
| ŽIVNOSTENSKÁ BANKA | 4 102.00 | 4 199.00 | 1 913 332 | 3 920.00 | 4 168.00 | 1 328 950 | graf |
| ŽOS NYMBURK | - | - | - | 57.00 | 63.00 | 94 950 | graf |
| ŽPSV UH. OSTROH | - | - | - | 753.00 | 950.00 | 30 800 | graf |
