The Prague Stock Exchange cummulative report by stock month 200212
| The Prague Stock Exchange cummulative report by stock month 200212 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 112.00 | 115.00 | 15 040 | graf |
| AKRO OPF GLOBAL. | - | - | - | 97.00 | 116.00 | 781 377 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 71.00 | 81.00 | 207 382 | graf |
| ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 48 453 | graf |
| ALIACHEM | 54.00 | 56.00 | 1 073 | 70.00 | 72.00 | 130 833 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| APOLLÓN HOLDING | 68.00 | 72.00 | 0 | 68.00 | 79.00 | 2 436 866 | graf |
| ARCELORMITTAL | 72.00 | 85.00 | 116 375 | 71.00 | 89.00 | 1 524 778 | graf |
| ATAS NÁCHOD | - | - | - | 232.00 | 232.00 | 1 392 | graf |
| AVIA | - | - | - | 21.00 | 21.00 | 4 692 | graf |
| B.G.M. CAPITAL | - | - | - | 198.00 | 244.00 | 49 982 | graf |
| B.G.M. HOLDING | - | - | - | 141.00 | 183.00 | 32 733 | graf |
| BELAGRA | - | - | - | 204.00 | 205.00 | 18 993 | graf |
| BIOCEL | - | - | - | 565.00 | 614.00 | 362 549 | graf |
| BIOPHARM VÚBVL | - | - | - | 750.00 | 1 229.00 | 17 462 | graf |
| BMT | - | - | - | 208.00 | 300.00 | 10 911 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 159.00 | 177.00 | 269 034 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 468.00 | 620.00 | 10 403 | graf |
| BRISK TÁBOR | - | - | - | 334.00 | 385.00 | 22 559 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 568.00 | 656.00 | 63 495 | graf |
| CIMEX KONCERN | - | - | - | 35.00 | 51.00 | 15 504 | graf |
| CIMEX KONCERN | - | - | - | 115.00 | 145.00 | 48 038 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 21 542 222 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 227.00 | 255.00 | 89 214 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 42.00 | 48.00 | 14 515 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 1 900.00 | 2 265.00 | 200 445 | graf |
| CZECH PROPERTY | - | - | - | 980.00 | 980.00 | 3 934 700 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 334 850 597 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 393 710 667 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 2 944.00 | 3 017.00 | 35 082 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 386.00 | 401.00 | 403 930 | graf |
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 200.00 | 128 767 | 4 116.00 | 4 300.00 | 666 954 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 111.00 | 128.00 | 10 233 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 3 511 | graf |
| ČESKÁ ZBROJOVKA | 390.00 | 390.00 | 0 | 406.00 | 499.00 | 165 776 | graf |
| ČESKÉ RADIOKOMUN. | 181.00 | 197.00 | 215 450 312 | 180.00 | 200.00 | 5 699 157 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 81.00 | 102.00 | 95 932 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 42.00 | 2 475 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 87.00 | 94.00 | 3 254 543 484 | 88.00 | 94.00 | 22 939 105 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 252 756 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 100.00 | 104.00 | 58 181 014 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 105.00 | 226 663 739 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 1 010 042 879 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 175 362 550 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 155.00 | 192.00 | 8 370 | graf |
| ČKD KUTNÁ HORA | - | - | - | 305.00 | 338.00 | 61 322 | graf |
| ČKD PRAHA DIZ | - | - | - | 995.00 | 1 868.00 | 1 635 347 | graf |
| ČMD | 52.00 | 60.00 | 2 375 | 63.00 | 76.00 | 316 458 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 68 677 700 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 935.00 | 1 050.00 | 548 710 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 69.00 | 117.00 | 25 119 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DERMACOL | - | - | - | 378.00 | 530.00 | 12 756 | graf |
| DIMENSION | - | - | - | 61.00 | 80.00 | 8 000 | graf |
| DKF HOLDING | - | - | - | 6.00 | 7.00 | 118 774 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 120.00 | 1 350.00 | 1 120 | graf |
| DŮM KULT.M.OSTRAVY | - | 0.00 | - | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 208 117 672 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 396 224 721 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 466 338 871 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 223.00 | 271.00 | 5 290 | graf |
| ENERGOAQUA | 500.00 | 500.00 | 0 | 486.00 | 565.00 | 199 734 | graf |
| ERSTE GROUP BANK A | 1 764.00 | 2 033.00 | 652 630 209 | - | - | - | graf |
| ETA | 96.00 | 96.00 | 14 992 | 98.00 | 108.00 | 243 401 | graf |
| EUROVIA CS | 819.00 | 819.00 | 0 | 827.00 | 878.00 | 64 732 | graf |
| FEZKO SERVIS | - | - | - | 150.00 | 171.00 | 5 122 | graf |
| FINOP HOLDING | 580.00 | 580.00 | 3 480 | 628.00 | 645.00 | 201 259 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 20 000 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| FOSFA | - | - | - | 37.00 | 46.00 | 494 | graf |
| GEODEZIE BRNO | - | - | - | 460.00 | 500.00 | 49 220 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 812 790 570 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 393.00 | 455.00 | 10 914 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 335 110 889 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 355 259 289 | - | - | - | graf |
| Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 000.00 | 2 500.00 | 194 830 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 6 500 000 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 190 000 | 100 000.00 | 100 000.00 | 400 000 000 | graf |
| HOTEL FORUM PRAHA | - | - | - | 515.00 | 575.00 | 212 231 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 850.00 | 1 970.00 | 22 481 | graf |
| HOTEL PANORAMA | - | - | - | 520.00 | 588.00 | 108 961 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 640.00 | 750.00 | 3 750 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 4 554 489 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 411 125 713 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 616 846 361 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 310 008 111 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 74 498 800 | 9 420.00 | 9 420.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 305 750 403 | 9 926.00 | 11 260.00 | 437 000 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 590 934 542 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 142 145 005 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 24 056 667 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 33 725 003 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 849.00 | 10 850.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 299 074 167 | 10 985.00 | 11 796.00 | 26 367 396 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 107.00 | 137.00 | 0 | graf |
| I.EPIC HOLDING | - | - | - | 243.00 | 301.00 | 121 262 | graf |
| IDEAL STANDARD | - | - | - | 2 500.00 | 2 596.00 | 12 544 | graf |
| IF BOHATSTVÍ | 1 520.00 | 1 544.00 | 10 288 408 | 1 511.00 | 1 560.00 | 26 615 375 | graf |
| IF OBCHODU | - | - | - | 1 163.00 | 1 196.00 | 772 096 | graf |
| II.EPIC HOLDING | - | - | - | 129.00 | 170.00 | 205 288 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 476.00 | 537.00 | 37 332 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 475.00 | 545.00 | 25 104 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 849 726 033 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 31 465 851 | 10 000.00 | 10 000.00 | 0 | graf |
| IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 408.00 | 1 581.00 | 803 350 | graf |
| JÁCHYMOV PM | 648.00 | 648.00 | 0 | 505.00 | 612.00 | 227 960 | graf |
| JÄKL KARVINÁ | - | - | - | 472.00 | 696.00 | 1 847 927 | graf |
| JČ ENERGETIKA | 1 990.00 | 2 089.00 | 0 | 2 121.00 | 2 400.00 | 229 056 | graf |
| JČ PLYNÁRENSKÁ | 2 528.00 | 2 528.00 | 0 | 2 153.00 | 2 951.00 | 0 | graf |
| JIHOSTROJ | - | - | - | 50.00 | 55.00 | 11 487 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 261.00 | 262.00 | 10 992 | graf |
| JLV | - | - | - | 361.00 | 387.00 | 10 830 | graf |
| JM ENERGETIKA | 2 538.00 | 2 538.00 | 0 | 2 300.00 | 2 505.00 | 346 742 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 150.00 | 4 506.00 | 1 868 371 | graf |
| JUTA | 1 185.00 | 1 185.00 | 0 | 1 955.00 | 2 290.00 | 263 076 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 530.00 | 1 850.00 | 1 090 192 | graf |
| KABLO ELEKTRO | 1 787.00 | 1 787.00 | 0 | 1 926.00 | 2 072.00 | 44 395 961 | graf |
| KAPITÁL HOLDING | - | - | - | 55.00 | 55.00 | 0 | graf |
| KAROSERIA | - | - | - | 267.00 | 342.00 | 413 218 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 394 341 586 | 8 700.00 | 10 895.00 | 0 | graf |
| KDYNIUM | - | - | - | 1 650.00 | 1 794.00 | 9 902 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 389 712 242 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 43 530 299 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 900.00 | 2 161.00 | 8 739 105 959 | 1 918.00 | 2 141.00 | 21 195 682 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 78 301 642 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
| KOVOSVIT | - | - | - | 423.00 | 469.00 | 71 404 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 707.00 | 795.00 | 27 764 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 120.00 | 148.00 | 34 157 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 1 045.00 | 1 074.00 | 1 126 455 | graf |
| K-T-V INVEST | 355.00 | 394.00 | 0 | 355.00 | 373.00 | 27 344 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 793.00 | 900.00 | 25 783 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 645.00 | 723.00 | 15 347 | graf |
| LÁZNĚ TEPLICE V Č. | 342.00 | 342.00 | 0 | 462.00 | 487.00 | 129 047 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 210.00 | 316.00 | 9 335 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 033.00 | 1 200.00 | 44 673 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 18.00 | 4 498 | graf |
| MADETA | 230.00 | 344.00 | 14 040 | 376.00 | 424.00 | 179 670 | graf |
| MANHATTAN IF | - | - | - | 1 130.00 | 1 180.00 | 34 940 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 506.00 | 595.00 | 43 931 | graf |
| MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 97.00 | 100.00 | 72 856 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 74 071 805 | - | - | - | graf |
| METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 530.00 | 1 755.00 | 101 701 | graf |
| METRA BLANSKO | - | - | - | 31.00 | 34.00 | 2 519 | graf |
| METROSTAV | 179.00 | 200.00 | 5 959 875 | 170.00 | 208.00 | 525 420 | graf |
| MILETA | - | - | - | 76.00 | 84.00 | 7 062 | graf |
| MINERVA BOSKOVICE | - | - | - | 180.00 | 195.00 | 16 582 | graf |
| MJM LITOVEL | - | - | - | 301.00 | 409.00 | 0 | graf |
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 520.00 | 0 | 3 543.00 | 3 726.00 | 800 853 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 500.00 | 500.00 | 0 | graf |
| MOTOKOV INTER. | - | - | - | 290.00 | 333.00 | 17 710 | graf |
| MOTORPAL | - | - | - | 225.00 | 271.00 | 45 321 | graf |
| MSA | - | - | - | 195.00 | 203.00 | 17 425 | graf |
| MUZO | - | - | - | 9 300.00 | 10 004.00 | 60 024 | graf |
| NKT CABLES | 760.00 | 760.00 | 0 | 662.00 | 721.00 | 147 024 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 5 059 972 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 733.00 | 800.00 | 17 709 | graf |
| O2 C.R. | 237.00 | 287.00 | 2 801 155 683 | 238.00 | 289.00 | 8 282 684 | graf |
| OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 566.00 | 747.00 | 65 352 | graf |
| ODKOLEK | - | - | - | 350.00 | 370.00 | 13 322 | graf |
| OHL ŽS | 761.00 | 1 178.00 | 951 000 | - | - | - | graf |
| OKD | 97.00 | 97.00 | 0 | 102.00 | 107.00 | 711 907 | graf |
| ON SEMICONDUCT. CR | - | - | - | 865.00 | 920.00 | 16 182 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 370.00 | 599.00 | 47 396 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 2 040.00 | 2 080.00 | 46 600 | graf |
| OSTROJ | - | - | - | 117.00 | 124.00 | 92 849 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 57.00 | 57.00 | 2 045 | graf |
| OTAVA-PATRIA | - | - | - | 212.00 | 243.00 | 30 072 | graf |
| PANKRÁC | - | - | - | 690.00 | 1 079.00 | 42 640 | graf |
| PANKRÁC | - | - | - | 1 320.00 | 1 595.00 | 39 600 | graf |
| PARAMO | 308.00 | 308.00 | 0 | 402.00 | 429.00 | 84 626 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 90.00 | 111.00 | 251 345 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 23 484 417 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 280.00 | 11 300.00 | 1 257 719 345 | 10 500.00 | 11 440.00 | 5 033 857 | graf |
| PLIVA - LACHEMA | 750.00 | 750.00 | 1 500 | 651.00 | 783.00 | 49 234 | graf |
| PLOMA | - | - | - | 280.00 | 344.00 | 86 994 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 808.00 | 827.00 | 29 271 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 150.00 | 150.00 | 25 950 | graf |
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 617.00 | 700.00 | 44 343 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 77.00 | 82.00 | 3 850 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 334.00 | 1 401.00 | 5 388 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| PRAZSKE SLUZBY | 440.00 | 522.00 | 15 840 | 435.00 | 499.00 | 81 081 | graf |
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 788.00 | 0 | 1 800.00 | 2 026.00 | 2 280 918 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 507.00 | 2 554.00 | 35 270 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 293.00 | 1 350.00 | 205 552 | graf |
| PRAŽSKÉ PIVOVARY | 50.00 | 50.00 | 0 | 37.00 | 41.00 | 41 579 | graf |
| PRIOR ČR | - | - | - | 118.00 | 154.00 | 318 810 | graf |
| PSVS | - | - | - | 715.00 | 780.00 | 11 196 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 81.00 | 82.00 | 73 178 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 164 551 904 | 100 000.00 | 100 000.00 | 0 | graf |
| RAŠELINA | - | - | - | 267.00 | 335.00 | 13 910 | graf |
| RMS MEZZANINE | 1 700.00 | 1 950.00 | 803 540 | 1 620.00 | 1 806.00 | 15 120 | graf |
| RUBÍN DYN.IF | - | - | - | 550.00 | 550.00 | 247 500 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 319.00 | 366.00 | 3 648 142 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 326.00 | 367.00 | 59 744 | graf |
| SČ ARMATURKA | - | - | - | 110.00 | 112.00 | 46 878 | graf |
| SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 481.00 | 1 690.00 | 1 062 151 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 479 728 006 | 10 000.00 | 10 000.00 | 0 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 505.00 | 2 751.00 | 24 272 | graf |
| SELGEN | - | - | - | 300.00 | 355.00 | 30 067 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 514.00 | 650.00 | 172 231 | graf |
| SETUZA | 170.00 | 194.00 | 1 188 | 270.00 | 297.00 | 38 189 | graf |
| SEVEROČESKÉ DOLY | 375.00 | 434.00 | 0 | 380.00 | 500.00 | 1 077 426 | graf |
| SFINX | - | - | - | 339.00 | 372.00 | 15 910 | graf |
| SG - INDUSTRY | - | - | - | 5.00 | 7.00 | 34 908 | graf |
| SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
| SILON | - | - | - | 280.00 | 316.00 | 380 826 | graf |
| SLADOVNA HODONICE | - | - | - | 600.00 | 1 180.00 | 74 053 | graf |
| SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 251.00 | 302.00 | 24 608 604 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 57 434 062 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 50 206 833 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 620.00 | 1 620.00 | 0 | 1 671.00 | 1 800.00 | 258 108 | graf |
| SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 2 745.00 | 64 991 | graf |
| SM VOD.A KAN.OVA | 684.00 | 730.00 | 6 570 | 665.00 | 730.00 | 66 210 | graf |
| SOFTWARE 602 | - | - | - | 234.00 | 290.00 | 2 250 090 | graf |
| SOKOLOVSKÁ UHELNÁ | 243.00 | 280.00 | 6 333 800 | 255.00 | 300.00 | 19 157 814 | graf |
| SPOLANA | 44.00 | 44.00 | 0 | 60.00 | 76.00 | 968 030 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 101.00 | 106.00 | 1 206 | 82.00 | 105.00 | 1 690 746 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 5 604 785 500 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 4 094 559 215 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 539 543 625 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 4 860 299 823 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 30 887 340 987 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 104 851 000 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 1 666 230 015 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 540 857 428 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 176 040 591 | 8 657.00 | 10 730.00 | 82 971 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 55 280 530 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 204 214 521 | 11 350.00 | 11 350.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 91 613 000 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 157.00 | 233.00 | 8 256 | graf |
| STAVOSTROJ | - | - | - | 256.00 | 273.00 | 41 231 | graf |
| STČ ENERGETICKÁ | 1 380.00 | 1 500.00 | 21 000 | 1 465.00 | 1 540.00 | 140 784 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 355.00 | 2 419.00 | 4 820 | graf |
| STOCK PLZEŇ | 9 400.00 | 9 870.00 | 0 | - | - | - | graf |
| STROJPLAST | - | - | - | 8.00 | 16.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| SUBTERRA | - | - | - | 765.00 | 868.00 | 204 078 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 755 451 350 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 122 604 735 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 39 369 750 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | 180.00 | 195.00 | 16 200 | graf |
| ŠMERAL BRNO | - | - | - | 45.00 | 70.00 | 3 059 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 672.00 | 804.00 | 45 562 | graf |
| TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 786.00 | 858.00 | 126 037 | graf |
| TATRA | 37.00 | 37.00 | 0 | 37.00 | 42.00 | 185 454 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA Č.BUDĚJ. | - | - | - | 730.00 | 811.00 | 30 820 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 1 031.00 | 1 031.00 | 29 899 | graf |
| TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 390.00 | 437.00 | 45 402 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 577.00 | 638.00 | 59 298 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 394.00 | 0 | 402.00 | 447.00 | 109 897 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 900.00 | 1 075.00 | 124 023 | graf |
| TEPNA | - | - | - | 30.00 | 58.00 | 12 740 | graf |
| TEPNA | - | - | - | 71.00 | 90.00 | 214 | graf |
| TESLA KARLÍN | - | - | - | 63.00 | 68.00 | 3 211 538 | graf |
| TESLA SEZAM | - | - | - | 271.00 | 423.00 | 0 | graf |
| TOMA | 75.00 | 90.00 | 2 250 | 71.00 | 80.00 | 38 710 | graf |
| TONAK | - | - | - | 26.00 | 27.00 | 1 192 | graf |
| TRANZA | - | - | - | 121.00 | 121.00 | 36 339 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TYLEX LETOVICE | - | - | - | 96.00 | 116.00 | 1 640 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 101.00 | 1 250.00 | 46 463 | graf |
| UNION BANKA | - | - | - | 553.00 | 761.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 33.00 | 35.00 | 142 950 113 | 33.00 | 35.00 | 2 222 334 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 611 313 995 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 151.00 | 172.00 | 1 872 | graf |
| UNITED ENERGY | - | - | - | 91.00 | 100.00 | 29 728 | graf |
| UNITED ENERGY | 882.00 | 926.00 | 0 | 921.00 | 1 074.00 | 57 278 | graf |
| VČ ENERGETIKA | 1 700.00 | 1 700.00 | 0 | 1 700.00 | 1 768.00 | 117 864 | graf |
| VČ PLYNÁRENSKÁ | 3 430.00 | 3 430.00 | 0 | 2 766.00 | 3 064.00 | 29 400 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 316.00 | 93 699 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 12 352 780 | graf |
| VET ASSETS | 65.00 | 65.00 | 0 | 52.00 | 69.00 | 323 651 | graf |
| VHOS | - | - | - | 950.00 | 950.00 | 0 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 300.00 | 1 545.00 | 129 297 | graf |
| VÍNO MIKULOV | - | - | - | 778.00 | 830.00 | 154 179 | graf |
| VÍTKOVICE | - | - | - | 8.00 | 8.00 | 161 300 | graf |
| VLNAP | - | - | - | 55.00 | 61.00 | 0 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 112.00 | 185.00 | 17 501 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 270.00 | 270.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 190.00 | 220.00 | 120 118 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 126.00 | 157.00 | 23 631 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 156.00 | 23 639 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 190.00 | 210.00 | 15 832 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 210.00 | 248.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 134.00 | 179.00 | 30 799 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 100.00 | 186.00 | 52 700 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 141.00 | 160.00 | 0 | graf |
| VODÁRENSKÁ | - | - | - | 310.00 | 310.00 | 0 | graf |
| VULKAN | - | - | - | 192.00 | 195.00 | 28 713 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 19.00 | 23.00 | 78 068 | graf |
| WIENERBERGER C.P. | 1 726.00 | 1 902.00 | 0 | 1 952.00 | 2 211.00 | 350 484 | graf |
| YTONG | - | - | - | 3 560.00 | 3 689.00 | 407 675 | graf |
| ZBROJOVKA BRNO | - | - | - | 22.00 | 23.00 | 16 390 | graf |
| ZČ ENERGETIKA | 2 346.00 | 2 346.00 | 60 996 | 2 700.00 | 2 891.00 | 83 012 | graf |
| ZČ PLYNÁRENSKÁ | 2 722.00 | 3 150.00 | 3 150 | 2 510.00 | 2 615.00 | 39 210 | graf |
| ZZN POLABÍ | - | - | - | 26.00 | 31.00 | 16 925 | graf |
| ZZN POMORAVÍ | - | - | - | 230.00 | 239.00 | 0 | graf |
| ŽĎAS | 240.00 | 253.00 | 221 299 | 223.00 | 290.00 | 399 523 | graf |
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | 4 199.00 | 802 174 | 4 040.00 | 4 201.00 | 2 538 466 | graf |
| ŽOS NYMBURK | - | - | - | 57.00 | 69.00 | 17 796 | graf |
| ŽPSV UH. OSTROH | - | - | - | 870.00 | 950.00 | 85 260 | graf |
