ST.DLUHOP.9,45/01 - monthly total volumes, min and max prices

Short and summary info about ST.DLUHOP.9,45/01

The Prague Stock Exchange
Last price11.01.200198.40
First price05.04.1996100.55
Historic min23.04.199798.40
Historic max04.10.1996105.68
Total volume132 071.00
RMS - RM-System
Last price16.01.200110 090.00
First price06.03.199610 000.00
Historic min08.11.19967 808.00
Historic max23.11.199910 900.00
Total volume108 092 586.00
ST.DLUHOP.9,45/01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200101 98.00 98.00 0 10 090.00 10 090.00 0 graf
200012 98.00 98.00 0 10 090.00 10 090.00 0 graf
200011 98.00 98.00 0 10 090.00 10 090.00 0 graf
200010 98.00 98.00 0 10 090.00 10 090.00 0 graf
200009 98.00 98.00 0 10 090.00 10 090.00 0 graf
200008 98.00 98.00 0 10 090.00 10 090.00 0 graf
200007 98.00 98.00 0 10 090.00 10 090.00 0 graf
200006 98.00 98.00 0 10 090.00 10 090.00 0 graf
200005 98.00 98.00 0 10 090.00 10 090.00 0 graf
200004 98.00 98.00 0 10 090.00 10 090.00 0 graf
200003 98.00 98.00 0 10 090.00 10 090.00 0 graf
200002 98.00 98.00 0 10 090.00 10 090.00 0 graf
200001 98.00 98.00 0 10 090.00 10 090.00 0 graf
199912 98.00 98.00 0 10 090.00 10 900.00 322 880 graf
199911 98.00 98.00 0 10 001.00 10 900.00 0 graf
199910 98.00 98.00 0 10 001.00 10 001.00 107 081 688 graf
199909 98.00 98.00 0 10 001.00 10 001.00 0 graf
199908 98.00 98.00 0 10 001.00 10 001.00 0 graf
199907 98.00 98.00 0 10 001.00 10 001.00 0 graf
199906 98.00 98.00 0 10 000.00 10 001.00 200 018 graf
199905 98.00 98.00 0 9 760.00 10 000.00 0 graf
199904 98.00 98.00 0 9 760.00 9 760.00 0 graf
199903 98.00 98.00 0 9 760.00 9 760.00 0 graf
199902 98.00 98.00 0 9 760.00 9 840.00 0 graf
199901 98.00 98.00 0 9 760.00 9 840.00 0 graf
199812 98.00 98.00 0 9 760.00 10 600.00 0 graf
199811 98.00 98.00 0 9 760.00 9 760.00 0 graf
199810 98.00 98.00 0 9 760.00 9 760.00 0 graf
199809 98.00 98.00 0 9 760.00 9 760.00 0 graf
199808 98.00 98.00 0 9 760.00 9 760.00 0 graf
199807 98.00 98.00 0 9 760.00 9 760.00 0 graf
199806 98.00 98.00 0 9 760.00 9 760.00 0 graf
199805 98.00 98.00 0 9 760.00 9 760.00 0 graf
199804 98.00 98.00 0 9 760.00 9 760.00 0 graf
199803 98.00 98.00 0 9 760.00 9 760.00 0 graf
199802 98.00 98.00 0 9 760.00 9 760.00 0 graf
199801 98.00 98.00 0 9 760.00 9 760.00 0 graf
199712 98.00 98.00 0 9 760.00 9 760.00 0 graf
199711 98.00 98.00 0 7 811.00 9 760.00 0 graf
199710 98.00 98.00 0 9 760.00 9 760.00 0 graf
199709 98.00 98.00 0 8 001.00 9 760.00 0 graf
199708 98.00 98.00 0 8 002.00 9 760.00 0 graf
199707 98.00 98.00 0 9 760.00 9 760.00 0 graf
199706 98.00 98.00 0 9 760.00 9 760.00 0 graf
199705 98.00 98.00 0 9 109.00 9 760.00 0 graf
199704 98.00 100.00 100 028 9 760.00 9 760.00 0 graf
199703 100.00 100.00 0 9 760.00 9 760.00 0 graf
199702 100.00 100.00 0 9 760.00 9 760.00 0 graf
199701 100.00 100.00 0 9 760.00 9 760.00 0 graf
199612 100.00 100.00 0 7 808.00 9 760.00 0 graf
199611 100.00 100.00 0 7 808.00 9 760.00 0 graf
199610 100.00 106.00 21 844 9 109.00 9 760.00 0 graf
199609 101.00 101.00 0 9 760.00 9 760.00 488 000 graf
199608 101.00 101.00 0 10 000.00 10 060.00 0 graf
199607 101.00 101.00 0 10 000.00 10 000.00 0 graf
199606 101.00 101.00 0 10 000.00 10 000.00 0 graf
199605 101.00 101.00 0 10 000.00 10 000.00 0 graf
199604 10 055.00 10 055.00 10 199 10 000.00 10 000.00 0 graf
199603 - - 0 10 000.00 10 000.00 0 graf
199602 - - - - - - graf
Zobrazit sloupec