ST.DLUHOP.9,45/01 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.9,45/01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.01.2001 | 98.40 |
| First price | 05.04.1996 | 100.55 |
| Historic min | 16.07.1999 | 98.40 |
| Historic max | 04.10.1996 | 105.68 |
| Total volume | 132 071.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.01.2001 | 10 090.00 |
| First price | 06.03.1996 | 10 000.00 |
| Historic min | 02.12.1996 | 7 808.00 |
| Historic max | 24.11.1999 | 10 900.00 |
| Total volume | 108 092 586.00 | |
| ST.DLUHOP.9,45/01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200101 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| 200012 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| 200011 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| 200010 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| 200009 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| 200008 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| 200007 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| 200006 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| 200005 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| 200004 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| 200003 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| 200002 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| 200001 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| 199912 | 98.00 | 98.00 | 0 | 10 090.00 | 10 900.00 | 322 880 | graf |
| 199911 | 98.00 | 98.00 | 0 | 10 001.00 | 10 900.00 | 0 | graf |
| 199910 | 98.00 | 98.00 | 0 | 10 001.00 | 10 001.00 | 107 081 688 | graf |
| 199909 | 98.00 | 98.00 | 0 | 10 001.00 | 10 001.00 | 0 | graf |
| 199908 | 98.00 | 98.00 | 0 | 10 001.00 | 10 001.00 | 0 | graf |
| 199907 | 98.00 | 98.00 | 0 | 10 001.00 | 10 001.00 | 0 | graf |
| 199906 | 98.00 | 98.00 | 0 | 10 000.00 | 10 001.00 | 200 018 | graf |
| 199905 | 98.00 | 98.00 | 0 | 9 760.00 | 10 000.00 | 0 | graf |
| 199904 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199903 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199902 | 98.00 | 98.00 | 0 | 9 760.00 | 9 840.00 | 0 | graf |
| 199901 | 98.00 | 98.00 | 0 | 9 760.00 | 9 840.00 | 0 | graf |
| 199812 | 98.00 | 98.00 | 0 | 9 760.00 | 10 600.00 | 0 | graf |
| 199811 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199810 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199809 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199808 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199807 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199806 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199805 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199804 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199803 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199802 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199801 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199712 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199711 | 98.00 | 98.00 | 0 | 7 811.00 | 9 760.00 | 0 | graf |
| 199710 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199709 | 98.00 | 98.00 | 0 | 8 001.00 | 9 760.00 | 0 | graf |
| 199708 | 98.00 | 98.00 | 0 | 8 002.00 | 9 760.00 | 0 | graf |
| 199707 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199706 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199705 | 98.00 | 98.00 | 0 | 9 109.00 | 9 760.00 | 0 | graf |
| 199704 | 98.00 | 100.00 | 100 028 | 9 760.00 | 9 760.00 | 0 | graf |
| 199703 | 100.00 | 100.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199702 | 100.00 | 100.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199701 | 100.00 | 100.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
| 199612 | 100.00 | 100.00 | 0 | 7 808.00 | 9 760.00 | 0 | graf |
| 199611 | 100.00 | 100.00 | 0 | 7 808.00 | 9 760.00 | 0 | graf |
| 199610 | 100.00 | 106.00 | 21 844 | 9 109.00 | 9 760.00 | 0 | graf |
| 199609 | 101.00 | 101.00 | 0 | 9 760.00 | 9 760.00 | 488 000 | graf |
| 199608 | 101.00 | 101.00 | 0 | 10 000.00 | 10 060.00 | 0 | graf |
| 199607 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 055.00 | 10 055.00 | 10 199 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | - | - | - | - | - | - | graf |
