ST.DLUHOP.9,45/01 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.9,45/01
The Prague Stock Exchange | ||
---|---|---|
Last price | 11.01.2001 | 98.40 |
First price | 05.04.1996 | 100.55 |
Historic min | 23.04.1997 | 98.40 |
Historic max | 04.10.1996 | 105.68 |
Total volume | 132 071.00 |
RMS - RM-System | ||
---|---|---|
Last price | 16.01.2001 | 10 090.00 |
First price | 06.03.1996 | 10 000.00 |
Historic min | 08.11.1996 | 7 808.00 |
Historic max | 23.11.1999 | 10 900.00 |
Total volume | 108 092 586.00 |
ST.DLUHOP.9,45/01 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200101 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
200012 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
200011 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
200010 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
200009 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
200008 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
200007 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
200006 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
200005 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
200004 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
200003 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
200002 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
200001 | 98.00 | 98.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
199912 | 98.00 | 98.00 | 0 | 10 090.00 | 10 900.00 | 322 880 | graf |
199911 | 98.00 | 98.00 | 0 | 10 001.00 | 10 900.00 | 0 | graf |
199910 | 98.00 | 98.00 | 0 | 10 001.00 | 10 001.00 | 107 081 688 | graf |
199909 | 98.00 | 98.00 | 0 | 10 001.00 | 10 001.00 | 0 | graf |
199908 | 98.00 | 98.00 | 0 | 10 001.00 | 10 001.00 | 0 | graf |
199907 | 98.00 | 98.00 | 0 | 10 001.00 | 10 001.00 | 0 | graf |
199906 | 98.00 | 98.00 | 0 | 10 000.00 | 10 001.00 | 200 018 | graf |
199905 | 98.00 | 98.00 | 0 | 9 760.00 | 10 000.00 | 0 | graf |
199904 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199903 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199902 | 98.00 | 98.00 | 0 | 9 760.00 | 9 840.00 | 0 | graf |
199901 | 98.00 | 98.00 | 0 | 9 760.00 | 9 840.00 | 0 | graf |
199812 | 98.00 | 98.00 | 0 | 9 760.00 | 10 600.00 | 0 | graf |
199811 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199810 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199809 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199808 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199807 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199806 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199805 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199804 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199803 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199802 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199801 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199712 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199711 | 98.00 | 98.00 | 0 | 7 811.00 | 9 760.00 | 0 | graf |
199710 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199709 | 98.00 | 98.00 | 0 | 8 001.00 | 9 760.00 | 0 | graf |
199708 | 98.00 | 98.00 | 0 | 8 002.00 | 9 760.00 | 0 | graf |
199707 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199706 | 98.00 | 98.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199705 | 98.00 | 98.00 | 0 | 9 109.00 | 9 760.00 | 0 | graf |
199704 | 98.00 | 100.00 | 100 028 | 9 760.00 | 9 760.00 | 0 | graf |
199703 | 100.00 | 100.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199702 | 100.00 | 100.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199701 | 100.00 | 100.00 | 0 | 9 760.00 | 9 760.00 | 0 | graf |
199612 | 100.00 | 100.00 | 0 | 7 808.00 | 9 760.00 | 0 | graf |
199611 | 100.00 | 100.00 | 0 | 7 808.00 | 9 760.00 | 0 | graf |
199610 | 100.00 | 106.00 | 21 844 | 9 109.00 | 9 760.00 | 0 | graf |
199609 | 101.00 | 101.00 | 0 | 9 760.00 | 9 760.00 | 488 000 | graf |
199608 | 101.00 | 101.00 | 0 | 10 000.00 | 10 060.00 | 0 | graf |
199607 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199606 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199605 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199604 | 10 055.00 | 10 055.00 | 10 199 | 10 000.00 | 10 000.00 | 0 | graf |
199603 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199602 | - | - | - | - | - | - | graf |