ST.DLUHOP. VAR/02 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about ST.DLUHOP. VAR/02

ST.DLUHOP. VAR/02 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
200208	100.00	100.00	389 312 600	-	-	-	graf
200207	100.00	100.00	0	-	-	-	graf
200206	100.00	100.00	0	-	-	-	graf
200205	100.00	100.00	21 337 560	-	-	-	graf
200204	100.00	100.00	0	-	-	-	graf
200203	100.00	100.00	0	-	-	-	graf
200202	100.00	100.00	42 288 440	-	-	-	graf
200201	100.00	100.00	0	-	-	-	graf
200112	100.00	100.00	0	-	-	-	graf
200111	100.00	100.00	10 151	-	-	-	graf
200110	100.00	100.00	0	-	-	-	graf
200109	90.00	100.00	0	-	-	-	graf
200108	100.00	100.00	0	-	-	-	graf
200107	100.00	100.00	0	-	-	-	graf
200106	100.00	100.00	0	-	-	-	graf
200105	95.00	100.00	104 322	-	-	-	graf
200104	95.00	95.00	0	-	-	-	graf
200103	95.00	96.00	9 887	-	-	-	graf
200102	96.00	96.00	0	-	-	-	graf
200101	96.00	96.00	68 767	-	-	-	graf
200012	95.00	97.00	174 765	-	-	-	graf
200011	97.00	97.00	19 657	-	-	-	graf
200010	97.00	97.00	0	-	-	-	graf
200009	95.00	97.00	194 767	-	-	-	graf
200008	95.00	95.00	79 237	-	-	-	graf
200007	93.00	95.00	39 455	-	-	-	graf
200006	93.00	96.00	9 695	-	-	-	graf
200005	95.00	97.00	317 171	-	-	-	graf
200004	94.00	95.00	184 665	-	-	-	graf
200003	90.00	95.00	9 721	-	-	-	graf
200002	90.00	95.00	83 084	-	-	-	graf
200001	91.00	92.00	27 993	-	-	-	graf
199912	92.00	92.00	0	-	-	-	graf
199911	91.00	92.00	276 597	-	-	-	graf
199910	91.00	91.00	18 349	-	-	-	graf
199909	88.00	93.00	90 322	-	-	-	graf
199908	93.00	96.00	9 305	-	-	-	graf
199907	92.00	96.00	21 869	-	-	-	graf
199906	92.00	92.00	62 190	-	-	-	graf
199905	90.00	93.00	112 868	-	-	-	graf
199904	93.00	95.00	30 810	-	-	-	graf
199903	95.00	95.00	145 080	-	-	-	graf
199902	92.00	98.00	443 181	-	-	-	graf
199901	97.00	98.00	82 564	-	-	-	graf
199812	97.00	97.00	71 250	-	-	-	graf
199811	96.00	97.00	525 050	-	-	-	graf
199810	91.00	96.00	67 556	-	-	-	graf
199809	90.00	91.00	155 599	-	-	-	graf
199808	90.00	90.00	0	-	-	-	graf
199807	90.00	95.00	179 710	-	-	-	graf
199806	88.00	93.00	522 505	-	-	-	graf
199805	85.00	89.00	229 892	-	-	-	graf
199804	84.00	87.00	185 165	-	-	-	graf
199803	87.00	88.00	9 360	-	-	-	graf
199802	86.00	90.00	295 946	-	-	-	graf
199801	86.00	90.00	85 070	-	-	-	graf
199712	90.00	90.00	0	-	-	-	graf
199711	90.00	90.00	83 906	-	-	-	graf
199710	-	-	0	-	-	-	graf
199709	-	-	0	-	-	-	graf