STAVOMONT PRAHA - monthly total volumes, min and max prices
Short and summary info about STAVOMONT PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.05.1997 | 82.06 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.05.1997 | 82.06 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 531 432.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.05.1997 | 200.00 |
| First price | 10.01.1995 | 350.00 |
| Historic min | 05.11.1996 | 114.00 |
| Historic max | 17.01.1995 | 350.00 |
| Total volume | 158 087.00 | |
| STAVOMONT PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | 82.00 | 82.00 | 246 | 200.00 | 200.00 | 0 | graf |
| 199704 | 86.00 | 101.00 | 0 | 200.00 | 200.00 | 0 | graf |
| 199703 | 101.00 | 130.00 | 3 604 | 200.00 | 200.00 | 0 | graf |
| 199702 | 137.00 | 196.00 | 5 172 | 200.00 | 290.00 | 3 866 | graf |
| 199701 | 127.00 | 206.00 | 1 459 | 290.00 | 305.00 | 0 | graf |
| 199612 | 127.00 | 127.00 | 0 | 174.00 | 336.00 | 12 112 | graf |
| 199611 | 108.00 | 116.00 | 10 500 | 114.00 | 159.00 | 13 262 | graf |
| 199610 | 104.00 | 115.00 | 4 788 | 115.00 | 126.00 | 10 485 | graf |
| 199609 | 106.00 | 131.00 | 3 456 | 120.00 | 140.00 | 11 348 | graf |
| 199608 | 145.00 | 145.00 | 7 250 | 126.00 | 138.00 | 0 | graf |
| 199607 | 145.00 | 145.00 | 17 690 | 122.00 | 140.00 | 0 | graf |
| 199606 | 144.00 | 145.00 | 17 602 | 122.00 | 144.00 | 2 904 | graf |
| 199605 | 145.00 | 160.00 | 30 955 | 135.00 | 150.00 | 10 876 | graf |
| 199604 | 131.00 | 145.00 | 43 125 | 118.00 | 140.00 | 9 954 | graf |
| 199603 | 135.00 | 145.00 | 7 935 | 132.00 | 140.00 | 18 821 | graf |
| 199602 | 135.00 | 135.00 | 29 160 | 126.00 | 140.00 | 17 470 | graf |
| 199601 | 135.00 | 150.00 | 1 665 | 133.00 | 140.00 | 1 868 | graf |
| 199512 | 136.00 | 140.00 | 1 680 | 133.00 | 141.00 | 14 404 | graf |
| 199511 | 136.00 | 136.00 | 15 232 | 117.00 | 140.00 | 6 455 | graf |
| 199510 | 127.00 | 136.00 | 6 486 | 130.00 | 197.00 | 10 010 | graf |
| 199509 | 134.00 | 258.00 | 25 630 | 197.00 | 220.00 | 0 | graf |
| 199508 | 271.00 | 310.00 | 85 785 | 207.00 | 224.00 | 0 | graf |
| 199507 | 310.00 | 330.00 | 71 280 | 204.00 | 225.00 | 2 184 | graf |
| 199506 | 330.00 | 332.00 | 98 850 | 225.00 | 255.00 | 0 | graf |
| 199505 | 325.00 | 465.00 | 354 513 | 234.00 | 303.00 | 3 510 | graf |
| 199504 | 460.00 | 465.00 | 52 303 | 250.00 | 260.00 | 0 | graf |
| 199503 | 437.00 | 460.00 | 59 340 | 243.00 | 243.00 | 0 | graf |
| 199502 | 430.00 | 460.00 | 20 900 | 239.00 | 300.00 | 8 209 | graf |
| 199501 | 427.00 | 427.00 | 12 810 | 300.00 | 350.00 | 350 | graf |
| 199412 | 422.00 | 425.00 | 15 201 | - | - | - | graf |
| 199411 | 417.00 | 421.00 | 83 097 | - | - | - | graf |
| 199410 | 417.00 | 417.00 | 27 522 | - | - | - | graf |
| 199409 | 365.00 | 416.00 | 58 825 | - | - | - | graf |
| 199408 | 405.00 | 495.00 | 45 000 | - | - | - | graf |
| 199407 | 440.00 | 450.00 | 26 920 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 409.00 | 454.00 | 2 724 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 504.00 | 800.00 | 55 751 | - | - | - | graf |
| 199402 | 653.00 | 802.00 | 37 576 | - | - | - | graf |
| 199401 | 528.00 | 797.00 | 2 900 | - | - | - | graf |
| 199312 | 400.00 | 500.00 | 161 500 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 5 000 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
