SVUS - monthly total volumes, min and max prices
Short and summary info about SVUS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 35.31 |
| First price | 01.02.1994 | 116.64 |
| Historic min | 30.05.1997 | 35.31 |
| Historic max | 30.08.1994 | 279.00 |
| Total volume | 575 643.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.01.1997 | 90.50 |
| First price | 10.01.1995 | 142.00 |
| Historic min | 12.11.1996 | 26.50 |
| Historic max | 12.01.1996 | 199.00 |
| Total volume | 838 462.00 | |
| SVUS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | 35.00 | 56.00 | 1 598 | - | - | - | graf |
| 199704 | 56.00 | 103.00 | 0 | - | - | - | graf |
| 199703 | 92.00 | 130.00 | 737 | - | - | - | graf |
| 199702 | 92.00 | 92.00 | 0 | - | - | - | graf |
| 199701 | 92.00 | 92.00 | 0 | 90.00 | 95.00 | 0 | graf |
| 199612 | 63.00 | 92.00 | 5 026 | 81.00 | 106.00 | 0 | graf |
| 199611 | 40.00 | 57.00 | 7 272 | 27.00 | 74.00 | 5 436 | graf |
| 199610 | 40.00 | 40.00 | 1 960 | 40.00 | 44.00 | 6 499 | graf |
| 199609 | 37.00 | 41.00 | 5 388 | 44.00 | 44.00 | 1 464 | graf |
| 199608 | 41.00 | 41.00 | 0 | 42.00 | 44.00 | 2 035 | graf |
| 199607 | 36.00 | 41.00 | 7 188 | 40.00 | 42.00 | 9 205 | graf |
| 199606 | 37.00 | 44.00 | 15 618 | 42.00 | 45.00 | 5 524 | graf |
| 199605 | 37.00 | 42.00 | 16 449 | 40.00 | 67.00 | 14 469 | graf |
| 199604 | 41.00 | 56.00 | 11 265 | 67.00 | 82.00 | 350 | graf |
| 199603 | 59.00 | 73.00 | 6 990 | 82.00 | 101.00 | 0 | graf |
| 199602 | 73.00 | 128.00 | 20 542 | 101.00 | 162.00 | 30 300 | graf |
| 199601 | 117.00 | 142.00 | 8 499 | 135.00 | 199.00 | 473 899 | graf |
| 199512 | 97.00 | 117.00 | 16 611 | 128.00 | 150.00 | 199 212 | graf |
| 199511 | 73.00 | 97.00 | 52 491 | 72.00 | 148.00 | 21 294 | graf |
| 199510 | 65.00 | 85.00 | 48 369 | 72.00 | 81.00 | 14 862 | graf |
| 199509 | 66.00 | 85.00 | 40 689 | 70.00 | 73.00 | 8 886 | graf |
| 199508 | 62.00 | 66.00 | 936 | 70.00 | 73.00 | 3 542 | graf |
| 199507 | 66.00 | 66.00 | 0 | 73.00 | 89.00 | 3 504 | graf |
| 199506 | 66.00 | 72.00 | 15 734 | 78.00 | 85.00 | 19 255 | graf |
| 199505 | 69.00 | 89.00 | 10 443 | 79.00 | 86.00 | 6 390 | graf |
| 199504 | 81.00 | 110.00 | 1 906 | 77.00 | 96.00 | 4 428 | graf |
| 199503 | 94.00 | 105.00 | 15 840 | 85.00 | 86.00 | 2 052 | graf |
| 199502 | 90.00 | 122.00 | 15 854 | 122.00 | 126.00 | 5 856 | graf |
| 199501 | 128.00 | 128.00 | 0 | 133.00 | 142.00 | 0 | graf |
| 199412 | 135.00 | 135.00 | 22 545 | - | - | - | graf |
| 199411 | 130.00 | 130.00 | 2 990 | - | - | - | graf |
| 199410 | 130.00 | 205.00 | 56 860 | - | - | - | graf |
| 199409 | 205.00 | 252.00 | 43 870 | - | - | - | graf |
| 199408 | 205.00 | 279.00 | 28 670 | - | - | - | graf |
| 199407 | 171.00 | 205.00 | 29 665 | - | - | - | graf |
| 199406 | 190.00 | 194.00 | 4 560 | - | - | - | graf |
| 199405 | 176.00 | 176.00 | 0 | - | - | - | graf |
| 199404 | 117.00 | 165.00 | 49 073 | - | - | - | graf |
| 199403 | 106.00 | 155.00 | 10 005 | - | - | - | graf |
| 199402 | 117.00 | 141.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
