TECHTRANS DUBÁ - monthly total volumes, min and max prices

Short and summary info about TECHTRANS DUBÁ

The Prague Stock Exchange
Last price19.03.19975.04
First price03.03.1995175.00
Historic min10.03.19975.04
Historic max03.03.1995175.00
Total volume18 900.00
RMS - RM-System
Last price23.01.199860.00
First price28.03.1995115.00
Historic min24.05.199624.00
Historic max31.03.1995126.00
Total volume39 267.20
TECHTRANS DUBÁ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199801 - - - 36.00 72.00 16 072 graf
199712 - - - 28.00 33.00 0 graf
199711 - - - 28.00 28.00 0 graf
199710 - - - 28.00 28.00 0 graf
199709 - - - 28.00 28.00 0 graf
199708 - - - 28.00 28.00 0 graf
199707 - - - 28.00 28.00 0 graf
199706 - - - 28.00 28.00 0 graf
199705 - - - 28.00 28.00 0 graf
199704 - - - 28.00 28.00 0 graf
199703 5.00 6.00 66 28.00 28.00 0 graf
199702 6.00 14.00 252 28.00 31.00 0 graf
199701 14.00 14.00 0 31.00 31.00 0 graf
199612 15.00 18.00 948 31.00 31.00 0 graf
199611 18.00 18.00 0 31.00 34.00 0 graf
199610 18.00 18.00 0 33.00 39.00 448 graf
199609 15.00 18.00 1 080 39.00 42.00 2 470 graf
199608 13.00 14.00 112 44.00 48.00 2 483 graf
199607 13.00 19.00 447 25.00 44.00 0 graf
199606 19.00 21.00 0 25.00 27.00 975 graf
199605 19.00 19.00 0 24.00 25.00 1 885 graf
199604 19.00 25.00 456 25.00 32.00 514 graf
199603 25.00 29.00 676 32.00 32.00 8 000 graf
199602 29.00 29.00 232 31.00 32.00 702 graf
199601 32.00 32.00 819 31.00 32.00 2 169 graf
199512 32.00 32.00 0 30.00 32.00 0 graf
199511 30.00 32.00 2 773 30.00 34.00 2 820 graf
199510 30.00 30.00 0 27.00 30.00 728 graf
199509 30.00 43.00 2 012 27.00 60.00 0 graf
199508 43.00 43.00 0 60.00 68.00 0 graf
199507 39.00 43.00 0 70.00 75.00 0 graf
199506 30.00 50.00 312 70.00 90.00 0 graf
199505 29.00 60.00 4 507 90.00 114.00 0 graf
199504 38.00 71.00 0 114.00 126.00 0 graf
199503 29.00 175.00 4 208 115.00 126.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec