TECHTRANS DUBÁ - monthly total volumes, min and max prices
Short and summary info about TECHTRANS DUBÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 5.04 |
| First price | 03.03.1995 | 175.00 |
| Historic min | 19.03.1997 | 5.04 |
| Historic max | 03.03.1995 | 175.00 |
| Total volume | 18 900.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.01.1998 | 60.00 |
| First price | 28.03.1995 | 115.00 |
| Historic min | 24.05.1996 | 24.00 |
| Historic max | 12.04.1995 | 126.00 |
| Total volume | 39 267.20 | |
| TECHTRANS DUBÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199801 | - | - | - | 36.00 | 72.00 | 16 072 | graf |
| 199712 | - | - | - | 28.00 | 33.00 | 0 | graf |
| 199711 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199710 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199709 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199708 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199707 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199706 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199705 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199704 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199703 | 5.00 | 6.00 | 66 | 28.00 | 28.00 | 0 | graf |
| 199702 | 6.00 | 14.00 | 252 | 28.00 | 31.00 | 0 | graf |
| 199701 | 14.00 | 14.00 | 0 | 31.00 | 31.00 | 0 | graf |
| 199612 | 15.00 | 18.00 | 948 | 31.00 | 31.00 | 0 | graf |
| 199611 | 18.00 | 18.00 | 0 | 31.00 | 34.00 | 0 | graf |
| 199610 | 18.00 | 18.00 | 0 | 33.00 | 39.00 | 448 | graf |
| 199609 | 15.00 | 18.00 | 1 080 | 39.00 | 42.00 | 2 470 | graf |
| 199608 | 13.00 | 14.00 | 112 | 44.00 | 48.00 | 2 483 | graf |
| 199607 | 13.00 | 19.00 | 447 | 25.00 | 44.00 | 0 | graf |
| 199606 | 19.00 | 21.00 | 0 | 25.00 | 27.00 | 975 | graf |
| 199605 | 19.00 | 19.00 | 0 | 24.00 | 25.00 | 1 885 | graf |
| 199604 | 19.00 | 25.00 | 456 | 25.00 | 32.00 | 514 | graf |
| 199603 | 25.00 | 29.00 | 676 | 32.00 | 32.00 | 8 000 | graf |
| 199602 | 29.00 | 29.00 | 232 | 31.00 | 32.00 | 702 | graf |
| 199601 | 32.00 | 32.00 | 819 | 31.00 | 32.00 | 2 169 | graf |
| 199512 | 32.00 | 32.00 | 0 | 30.00 | 32.00 | 0 | graf |
| 199511 | 30.00 | 32.00 | 2 773 | 30.00 | 34.00 | 2 820 | graf |
| 199510 | 30.00 | 30.00 | 0 | 27.00 | 30.00 | 728 | graf |
| 199509 | 30.00 | 43.00 | 2 012 | 27.00 | 60.00 | 0 | graf |
| 199508 | 43.00 | 43.00 | 0 | 60.00 | 68.00 | 0 | graf |
| 199507 | 39.00 | 43.00 | 0 | 70.00 | 75.00 | 0 | graf |
| 199506 | 30.00 | 50.00 | 312 | 70.00 | 90.00 | 0 | graf |
| 199505 | 29.00 | 60.00 | 4 507 | 90.00 | 114.00 | 0 | graf |
| 199504 | 38.00 | 71.00 | 0 | 114.00 | 126.00 | 0 | graf |
| 199503 | 29.00 | 175.00 | 4 208 | 115.00 | 126.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
