TRANZA - monthly total volumes, min and max prices
Short and summary info about TRANZA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 25.42 |
| First price | 02.03.1995 | 133.00 |
| Historic min | 13.06.1997 | 22.75 |
| Historic max | 12.03.1996 | 197.80 |
| Total volume | 6 022 020.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.04.2008 | 201.70 |
| First price | 28.03.1995 | 114.50 |
| Historic min | 19.06.1997 | 15.00 |
| Historic max | 23.06.1995 | 389.20 |
| Total volume | 5 179 237.10 | |
| TRANZA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200804 | - | - | - | 202.00 | 202.00 | 0 | graf |
| 200803 | - | - | - | 202.00 | 202.00 | 0 | graf |
| 200802 | - | - | - | 202.00 | 202.00 | 0 | graf |
| 200801 | - | - | - | 202.00 | 202.00 | 0 | graf |
| 200712 | - | - | - | 202.00 | 202.00 | 0 | graf |
| 200711 | - | - | - | 198.00 | 220.00 | 2 972 | graf |
| 200710 | - | - | - | 160.00 | 215.00 | 0 | graf |
| 200709 | - | - | - | 149.00 | 166.00 | 2 240 | graf |
| 200708 | - | - | - | 166.00 | 204.00 | 8 649 | graf |
| 200707 | - | - | - | 204.00 | 204.00 | 0 | graf |
| 200706 | - | - | - | 204.00 | 204.00 | 0 | graf |
| 200705 | - | - | - | 178.00 | 204.00 | 4 657 | graf |
| 200704 | - | - | - | 220.00 | 240.00 | 22 660 | graf |
| 200703 | - | - | - | 240.00 | 267.00 | 52 920 | graf |
| 200702 | - | - | - | 265.00 | 310.00 | 8 370 | graf |
| 200701 | - | - | - | 310.00 | 310.00 | 0 | graf |
| 200612 | - | - | - | 310.00 | 310.00 | 0 | graf |
| 200611 | - | - | - | 310.00 | 310.00 | 4 650 | graf |
| 200610 | - | - | - | 311.00 | 345.00 | 0 | graf |
| 200609 | - | - | - | 345.00 | 345.00 | 0 | graf |
| 200608 | - | - | - | 345.00 | 345.00 | 0 | graf |
| 200607 | - | - | - | 345.00 | 345.00 | 0 | graf |
| 200606 | - | - | - | 340.00 | 346.00 | 5 180 | graf |
| 200605 | - | - | - | 340.00 | 340.00 | 6 800 | graf |
| 200604 | - | - | - | 320.00 | 340.00 | 72 165 | graf |
| 200603 | - | - | - | 143.00 | 292.00 | 0 | graf |
| 200602 | - | - | - | 130.00 | 143.00 | 3 900 | graf |
| 200601 | - | - | - | 130.00 | 136.00 | 0 | graf |
| 200512 | - | - | - | 126.00 | 130.00 | 9 458 | graf |
| 200511 | - | - | - | 121.00 | 126.00 | 17 792 | graf |
| 200510 | - | - | - | 100.00 | 124.00 | 35 032 | graf |
| 200509 | - | - | - | 100.00 | 101.00 | 17 508 | graf |
| 200508 | - | - | - | 91.00 | 101.00 | 8 217 | graf |
| 200507 | - | - | - | 99.00 | 101.00 | 0 | graf |
| 200506 | - | - | - | 82.00 | 100.00 | 37 140 | graf |
| 200505 | - | - | - | 91.00 | 101.00 | 2 733 | graf |
| 200504 | - | - | - | 101.00 | 110.00 | 26 925 | graf |
| 200503 | - | - | - | 95.00 | 110.00 | 0 | graf |
| 200502 | - | - | - | 79.00 | 97.00 | 0 | graf |
| 200501 | - | - | - | 79.00 | 88.00 | 2 376 | graf |
| 200412 | - | - | - | 88.00 | 108.00 | 6 632 | graf |
| 200411 | - | - | - | 108.00 | 120.00 | 12 363 | graf |
| 200410 | - | - | - | 96.00 | 120.00 | 74 439 | graf |
| 200409 | - | - | - | 71.00 | 96.00 | 7 548 | graf |
| 200408 | - | - | - | 79.00 | 97.00 | 3 675 | graf |
| 200407 | - | - | - | 97.00 | 108.00 | 7 275 | graf |
| 200406 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 200405 | - | - | - | 108.00 | 119.00 | 6 456 | graf |
| 200404 | - | - | - | 108.00 | 132.00 | 8 766 | graf |
| 200403 | - | - | - | 119.00 | 119.00 | 22 120 | graf |
| 200402 | - | - | - | 119.00 | 119.00 | 21 453 | graf |
| 200401 | - | - | - | 119.00 | 121.00 | 787 176 | graf |
| 200312 | - | - | - | 121.00 | 121.00 | 1 210 | graf |
| 200311 | - | - | - | 111.00 | 121.00 | 17 850 | graf |
| 200310 | - | - | - | 115.00 | 122.00 | 38 034 | graf |
| 200309 | - | - | - | 99.00 | 122.00 | 0 | graf |
| 200308 | - | - | - | 99.00 | 121.00 | 22 590 | graf |
| 200307 | - | - | - | 115.00 | 134.00 | 18 676 | graf |
| 200306 | - | - | - | 134.00 | 136.00 | 8 726 | graf |
| 200305 | - | - | - | 121.00 | 136.00 | 11 355 | graf |
| 200304 | - | - | - | 110.00 | 122.00 | 37 806 | graf |
| 200303 | - | - | - | 120.00 | 121.00 | 5 422 | graf |
| 200302 | - | - | - | 110.00 | 121.00 | 17 325 | graf |
| 200301 | - | - | - | 121.00 | 124.00 | 49 585 | graf |
| 200212 | - | - | - | 121.00 | 121.00 | 36 339 | graf |
| 200211 | - | - | - | 110.00 | 121.00 | 8 250 | graf |
| 200210 | - | - | - | 111.00 | 121.00 | 41 431 | graf |
| 200209 | - | - | - | 117.00 | 121.00 | 77 392 | graf |
| 200208 | - | - | - | 105.00 | 117.00 | 55 349 | graf |
| 200207 | - | - | - | 106.00 | 117.00 | 40 875 | graf |
| 200206 | - | - | - | 106.00 | 117.00 | 49 814 | graf |
| 200205 | - | - | - | 108.00 | 120.00 | 78 573 | graf |
| 200204 | - | - | - | 89.00 | 121.00 | 20 028 | graf |
| 200203 | - | - | - | 80.00 | 100.00 | 46 780 | graf |
| 200202 | - | - | - | 69.00 | 82.00 | 83 222 | graf |
| 200201 | - | - | - | 26.00 | 82.00 | 66 595 | graf |
| 200112 | - | - | - | 26.00 | 34.00 | 33 660 | graf |
| 200111 | - | - | - | 30.00 | 48.00 | 37 807 | graf |
| 200110 | - | - | - | 53.00 | 81.00 | 91 880 | graf |
| 200109 | - | - | - | 47.00 | 79.00 | 40 564 | graf |
| 200108 | - | - | - | 49.00 | 59.00 | 101 182 | graf |
| 200107 | - | - | - | 50.00 | 59.00 | 33 021 | graf |
| 200106 | - | - | - | 42.00 | 51.00 | 24 653 | graf |
| 200105 | - | - | - | 20.00 | 46.00 | 13 839 | graf |
| 200104 | - | - | - | 22.00 | 24.00 | 1 868 | graf |
| 200103 | - | - | - | 24.00 | 31.00 | 17 770 | graf |
| 200102 | - | - | - | 29.00 | 29.00 | 15 511 | graf |
| 200101 | - | - | - | 25.00 | 29.00 | 5 912 | graf |
| 200012 | - | - | - | 25.00 | 25.00 | 11 002 | graf |
| 200011 | - | - | - | 25.00 | 27.00 | 21 909 | graf |
| 200010 | - | - | - | 26.00 | 26.00 | 3 510 | graf |
| 200009 | - | - | - | 26.00 | 26.00 | 2 355 | graf |
| 200008 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 200007 | - | - | - | 25.00 | 26.00 | 5 956 | graf |
| 200006 | - | - | - | 25.00 | 26.00 | 1 539 | graf |
| 200005 | - | - | - | 25.00 | 26.00 | 5 667 | graf |
| 200004 | - | - | - | 25.00 | 27.00 | 5 571 | graf |
| 200003 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200002 | - | - | - | 27.00 | 27.00 | 8 130 | graf |
| 200001 | - | - | - | 27.00 | 27.00 | 8 943 | graf |
| 199912 | - | - | - | 27.00 | 27.00 | 6 504 | graf |
| 199911 | - | - | - | 27.00 | 27.00 | 13 383 | graf |
| 199910 | - | - | - | 23.00 | 28.00 | 8 721 | graf |
| 199909 | - | - | - | 26.00 | 32.00 | 451 992 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 15 833 | graf |
| 199907 | - | - | - | 30.00 | 30.00 | 5 406 | graf |
| 199906 | - | - | - | 30.00 | 33.00 | 9 915 | graf |
| 199905 | - | - | - | 30.00 | 30.00 | 7 676 | graf |
| 199904 | - | - | - | 30.00 | 30.00 | 12 072 | graf |
| 199903 | - | - | - | 30.00 | 30.00 | 7 007 | graf |
| 199902 | - | - | - | 30.00 | 30.00 | 4 508 | graf |
| 199901 | - | - | - | 30.00 | 30.00 | 4 950 | graf |
| 199812 | - | - | - | 29.00 | 30.00 | 14 636 | graf |
| 199811 | - | - | - | 30.00 | 32.00 | 10 364 | graf |
| 199810 | - | - | - | 30.00 | 32.00 | 6 900 | graf |
| 199809 | - | - | - | 32.00 | 32.00 | 12 506 | graf |
| 199808 | - | - | - | 32.00 | 32.00 | 12 808 | graf |
| 199807 | - | - | - | 31.00 | 32.00 | 19 760 | graf |
| 199806 | - | - | - | 31.00 | 60.00 | 5 115 | graf |
| 199805 | - | - | - | 32.00 | 50.00 | 10 258 | graf |
| 199804 | - | - | - | 26.00 | 32.00 | 7 819 | graf |
| 199803 | - | - | - | 31.00 | 33.00 | 18 200 | graf |
| 199802 | - | - | - | 30.00 | 34.00 | 9 435 | graf |
| 199801 | - | - | - | 34.00 | 37.00 | 10 882 | graf |
| 199712 | - | - | - | 36.00 | 42.00 | 4 500 | graf |
| 199711 | - | - | - | 41.00 | 45.00 | 31 625 | graf |
| 199710 | - | - | - | 34.00 | 41.00 | 30 796 | graf |
| 199709 | 25.00 | 27.00 | 3 818 | 34.00 | 39.00 | 8 540 | graf |
| 199708 | 27.00 | 27.00 | 0 | 27.00 | 40.00 | 5 745 | graf |
| 199707 | 27.00 | 27.00 | 0 | 26.00 | 29.00 | 9 750 | graf |
| 199706 | 23.00 | 27.00 | 5 960 | 15.00 | 24.00 | 6 940 | graf |
| 199705 | 27.00 | 38.00 | 20 379 | 24.00 | 33.00 | 7 800 | graf |
| 199704 | 30.00 | 36.00 | 13 955 | 27.00 | 33.00 | 12 444 | graf |
| 199703 | 29.00 | 36.00 | 25 941 | 25.00 | 35.00 | 7 236 | graf |
| 199702 | 37.00 | 40.00 | 20 556 | 30.00 | 41.00 | 6 935 | graf |
| 199701 | 39.00 | 44.00 | 4 095 | 39.00 | 45.00 | 6 190 | graf |
| 199612 | 41.00 | 49.00 | 5 950 | 39.00 | 50.00 | 6 875 | graf |
| 199611 | 45.00 | 47.00 | 12 570 | 45.00 | 49.00 | 28 884 | graf |
| 199610 | 45.00 | 50.00 | 24 002 | 35.00 | 57.00 | 8 667 | graf |
| 199609 | 52.00 | 62.00 | 27 837 | 50.00 | 79.00 | 14 096 | graf |
| 199608 | 63.00 | 100.00 | 50 461 | 60.00 | 80.00 | 36 745 | graf |
| 199607 | 91.00 | 118.00 | 25 763 | 66.00 | 161.00 | 80 298 | graf |
| 199606 | 119.00 | 175.00 | 647 573 | 120.00 | 171.00 | 46 724 | graf |
| 199605 | 165.00 | 195.00 | 586 993 | 155.00 | 190.00 | 182 564 | graf |
| 199604 | 152.00 | 185.00 | 320 943 | 149.00 | 183.00 | 77 069 | graf |
| 199603 | 154.00 | 198.00 | 584 604 | 150.00 | 201.00 | 337 612 | graf |
| 199602 | 142.00 | 166.00 | 834 735 | 136.00 | 160.00 | 301 506 | graf |
| 199601 | 125.00 | 150.00 | 178 471 | 118.00 | 155.00 | 84 880 | graf |
| 199512 | 132.00 | 170.00 | 238 454 | 128.00 | 154.00 | 17 860 | graf |
| 199511 | 115.00 | 140.00 | 211 018 | 107.00 | 130.00 | 111 976 | graf |
| 199510 | 98.00 | 146.00 | 218 932 | 103.00 | 129.00 | 121 412 | graf |
| 199509 | 138.00 | 180.00 | 356 661 | 136.00 | 157.00 | 83 395 | graf |
| 199508 | 95.00 | 190.00 | 403 208 | 79.00 | 149.00 | 48 897 | graf |
| 199507 | 95.00 | 100.00 | 53 686 | 78.00 | 92.00 | 17 244 | graf |
| 199506 | 79.00 | 103.00 | 254 474 | 70.00 | 389.00 | 41 855 | graf |
| 199505 | 77.00 | 114.00 | 196 200 | 75.00 | 100.00 | 33 173 | graf |
| 199504 | 90.00 | 120.00 | 87 971 | 90.00 | 120.00 | 16 998 | graf |
| 199503 | 105.00 | 133.00 | 606 810 | 115.00 | 120.00 | 17 238 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
