UNIVER.PRŮMYSL.PF - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about UNIVER.PRŮMYSL.PF

UNIVER.PRŮMYSL.PF - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199807	-	-	-	55.00	69.00	850	graf
199806	-	-	-	54.00	68.00	4 740	graf
199805	-	-	-	51.00	90.00	1 142	graf
199804	-	-	-	53.00	90.00	16 380	graf
199803	-	-	-	57.00	77.00	4 452	graf
199802	-	-	-	70.00	75.00	5 600	graf
199801	-	-	-	75.00	81.00	0	graf
199712	-	-	-	77.00	91.00	1 712	graf
199711	-	-	-	73.00	105.00	1 740	graf
199710	-	-	-	82.00	107.00	7 454	graf
199709	-	-	-	68.00	89.00	7 680	graf
199708	-	-	-	75.00	163.00	0	graf
199707	-	-	-	149.00	196.00	0	graf
199706	-	-	-	179.00	196.00	0	graf
199705	-	-	-	30.00	163.00	5 958	graf
199704	-	-	-	23.00	29.00	502	graf
199703	-	-	-	30.00	30.00	0	graf
199702	-	-	-	30.00	30.00	0	graf
199701	-	-	-	30.00	30.00	0	graf
199612	-	-	-	30.00	30.00	0	graf
199611	-	-	-	29.00	30.00	1 140	graf
199610	-	-	-	28.00	30.00	3 562	graf
199609	-	-	-	26.00	33.00	1 680	graf
199608	-	-	-	36.00	285.00	0	graf
199607	-	-	-	300.00	310.00	0	graf
199606	-	-	-	310.00	324.00	0	graf
199605	-	-	-	324.00	342.00	0	graf
199604	-	-	-	360.00	405.00	0	graf
199603	-	-	-	405.00	500.00	0	graf
199601	-	-	-	-	-	-	graf
199512	-	-	-	-	-	-	graf