VEKON - monthly total volumes, min and max prices
Short and summary info about VEKON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 94.45 |
| First price | 03.03.1995 | 273.00 |
| Historic min | 05.09.1996 | 39.58 |
| Historic max | 03.03.1995 | 273.00 |
| Total volume | 115 763.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.12.1997 | 60.00 |
| First price | 28.03.1995 | 108.50 |
| Historic min | 05.03.1997 | 34.00 |
| Historic max | 01.06.1995 | 400.00 |
| Total volume | 76 723.20 | |
| VEKON - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199712 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199711 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199710 | - | - | - | 48.00 | 50.00 | 0 | graf |
| 199709 | - | - | - | 46.00 | 50.00 | 350 | graf |
| 199708 | - | - | - | 40.00 | 46.00 | 2 816 | graf |
| 199707 | - | - | - | 40.00 | 47.00 | 948 | graf |
| 199706 | - | - | - | 47.00 | 58.00 | 953 | graf |
| 199705 | - | - | - | 45.00 | 50.00 | 2 088 | graf |
| 199704 | - | - | - | 47.00 | 52.00 | 2 853 | graf |
| 199703 | 43.00 | 94.00 | 806 | 34.00 | 47.00 | 1 088 | graf |
| 199702 | 48.00 | 48.00 | 384 | 37.00 | 41.00 | 518 | graf |
| 199701 | 48.00 | 48.00 | 2 784 | 39.00 | 41.00 | 0 | graf |
| 199612 | 48.00 | 48.00 | 0 | 39.00 | 39.00 | 0 | graf |
| 199611 | 48.00 | 48.00 | 0 | 39.00 | 43.00 | 1 270 | graf |
| 199610 | 48.00 | 48.00 | 2 208 | 43.00 | 43.00 | 0 | graf |
| 199609 | 40.00 | 48.00 | 4 099 | 40.00 | 57.00 | 3 167 | graf |
| 199608 | 49.00 | 113.00 | 0 | 56.00 | 73.00 | 4 222 | graf |
| 199607 | 126.00 | 192.00 | 40 496 | 70.00 | 95.00 | 598 | graf |
| 199606 | 61.00 | 119.00 | 18 235 | 50.00 | 74.00 | 0 | graf |
| 199605 | 46.00 | 56.00 | 3 450 | 46.00 | 51.00 | 11 326 | graf |
| 199604 | 56.00 | 69.00 | 5 875 | 48.00 | 59.00 | 5 826 | graf |
| 199603 | 47.00 | 78.00 | 1 128 | 65.00 | 92.00 | 5 124 | graf |
| 199602 | 78.00 | 146.00 | 830 | 85.00 | 85.00 | 0 | graf |
| 199601 | 146.00 | 146.00 | 0 | 85.00 | 89.00 | 0 | graf |
| 199512 | 146.00 | 146.00 | 0 | 87.00 | 98.00 | 696 | graf |
| 199511 | 100.00 | 152.00 | 21 658 | 80.00 | 97.00 | 9 145 | graf |
| 199510 | 152.00 | 159.00 | 912 | 92.00 | 145.00 | 6 352 | graf |
| 199509 | 159.00 | 186.00 | 3 188 | 116.00 | 128.00 | 0 | graf |
| 199508 | 186.00 | 196.00 | 0 | 128.00 | 225.00 | 1 335 | graf |
| 199507 | 196.00 | 196.00 | 0 | 231.00 | 315.00 | 0 | graf |
| 199506 | 206.00 | 250.00 | 6 500 | 300.00 | 400.00 | 5 320 | graf |
| 199505 | 134.00 | 249.00 | 3 210 | 81.00 | 378.00 | 10 080 | graf |
| 199504 | - | - | 0 | 81.00 | 98.00 | 648 | graf |
| 199503 | 191.00 | 273.00 | 0 | 109.00 | 109.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
