VOJ.STAVBY 13,4/01 - monthly total volumes, min and max prices
Short and summary info about VOJ.STAVBY 13,4/01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.2001 | 100.00 |
| First price | 25.05.1998 | 100.00 |
| Historic min | 29.09.1999 | 100.00 |
| Historic max | 17.05.2001 | 100.00 |
| Total volume | 0.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 10 000.00 |
| First price | 23.12.1996 | 10 000.00 |
| Historic min | 25.09.2001 | 10 000.00 |
| Historic max | 25.10.2000 | 10 000.00 |
| Total volume | 921 769 200.00 | |
| VOJ.STAVBY 13,4/01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 921 769 200 | graf |
| 199910 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
