ZEMĚDĚLSKÝ IF - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about ZEMĚDĚLSKÝ IF

ZEMĚDĚLSKÝ IF - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199711	-	-	-	252.00	299.00	105 306	graf
199710	-	-	-	250.00	302.00	60 066	graf
199709	-	-	-	214.00	308.00	22 551	graf
199708	-	-	-	178.00	238.00	0	graf
199707	-	-	-	151.00	177.00	3 637	graf
199706	-	-	-	126.00	185.00	1 402	graf
199705	-	-	-	117.00	135.00	13 401	graf
199704	-	-	-	99.00	130.00	9 554	graf
199703	-	-	-	111.00	150.00	0	graf
199702	-	-	-	121.00	155.00	2 754	graf
199701	-	-	-	107.00	121.00	8 290	graf
199612	-	-	-	82.00	165.00	4 160	graf
199611	-	-	-	165.00	165.00	0	graf
199610	-	-	-	150.00	158.00	3 600	graf
199609	-	-	-	150.00	160.00	3 040	graf
199608	-	-	-	160.00	160.00	0	graf
199607	-	-	-	106.00	171.00	0	graf
199606	-	-	-	45.00	97.00	0	graf
199605	-	-	-	47.00	47.00	94	graf
199604	-	-	-	47.00	47.00	0	graf
199603	-	-	-	47.00	47.00	0	graf
199602	-	-	-	47.00	90.00	1 943	graf
199601	-	-	-	65.00	82.00	780	graf
199512	-	-	-	42.00	73.00	2 075	graf
199511	-	-	-	56.00	350.00	0	graf
199510	-	-	-	350.00	440.00	0	graf
199509	-	-	-	440.00	440.00	0	graf
199508	-	-	-	440.00	440.00	0	graf
199507	-	-	-	440.00	440.00	0	graf
199506	-	-	-	440.00	440.00	0	graf
199505	-	-	-	360.00	440.00	1 512	graf
199504	-	-	-	400.00	400.00	0	graf
199503	-	-	-	400.00	400.00	0	graf
199502	-	-	-	400.00	400.00	0	graf
199501	-	-	-	400.00	400.00	0	graf