Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 11.8.2022

Another date: Current | 8.8.2022 | 9.8.2022 | 10.8.2022 | 11.8.2022 | 12.8.2022 | 15.8.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	90.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	240.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	318.00	4.26%	313.00	313.00	318.00	350	110 400
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TS05	534.79	-0.95%	530.90	0.00	0.00	0	0
EB ADIDAS TS06	346.86	-1.46%	343.21	0.00	0.00	0	0
EB ADIDAS TS07	134.24	-3.70%	130.86	0.00	0.00	0	0
EB AVAST BC02	1 111.68	0.02%	1 111.68	0.00	0.00	0	0
EB BMW TL05	47.28	1.68%	48.12	0.00	0.00	0	0
EB BMW TS06	83.63	-0.95%	82.69	0.00	0.00	0	0
EB CBK TL04	7.05	3.68%	7.13	0.00	0.00	0	0
EB CEZ TL12	77.04	-2.03%	78.64	0.00	0.00	0	0
EB CEZ TL13	44.19	-3.49%	45.79	0.00	0.00	0	0
EB DAIMLER TS07	52.93	-1.42%	52.92	0.00	0.00	0	0
EB DAX PC01	3 347.52	0.51%	3 349.35	0.00	0.00	0	0
EB DAX TS16	935.27	-2.01%	930.44	935.27	942.18	410	385 150
EB EGB TS13	49.87	0.00	49.25	0.00	0.00	0	0
EB ES50 BC06	983.78	0.16%	982.75	0.00	0.00	0	0
EB EURCZK TS18	39.59	-0.03%	39.91	0.00	0.00	0	0
EB EURCZK TS19	28.52	-0.04%	28.84	0.00	0.00	0	0
EB EURCZK TS20	22.09	-0.05%	22.41	0.00	0.00	0	0
EB EURUSD TS03	40.42	-1.13%	41.30	0.00	0.00	0	0
EB GOLD TS11	915.59	0.10%	938.64	0.00	0.00	0	0
EB HENKEL TL05	38.57	-3.65%	40.27	0.00	0.00	0	0
EB INFINEON TL04	19.55	8.07%	18.78	0.00	0.00	0	0
EB INFINEON TS05	41.29	-3.42%	41.99	0.00	0.00	0	0
EB KOM TL10	9.99	1.52%	10.09	9.94	9.94	1 500	14 910
EB KOM TS04	49.75	-0.60%	49.65	0.00	0.00	0	0
EB LUFTHANSA TS04	5.49	-1.26%	5.38	0.00	0.00	0	0
EB MERCEDES TL01	36.49	2.13%	36.39	0.00	0.00	0	0
EB MONETA TL05	19.90	2.58%	19.40	0.00	0.00	0	0
EB NG TL02	137.30	9.38%	134.93	0.00	0.00	0	0
EB NG TS03	69.81	-14.75%	72.57	0.00	0.00	0	0
EB OMV TL04	41.46	5.90%	41.12	0.00	0.00	0	0
EB OMV TS05	42.35	-5.13%	42.66	0.00	0.00	0	0
EB RBI TS04	9.60	-10.70%	10.34	0.00	0.00	0	0
EB RWE TL02	26.27	0.00	24.88	28.25	28.25	365	10 311
EB S&P 500 TL01	175.52	9.74%	169.62	169.62	169.62	250	42 405
EB S&P 500 TL02	298.86	5.10%	293.21	0.00	0.00	0	0
EB S&P 500 TS02	159.31	-8.71%	165.87	160.83	166.98	1 627	264 657
EB S&P500 PC01	999.10	1.37%	994.86	996.98	996.98	30	29 909
EB USDCZK TL09	19.47	-1.82%	19.94	0.00	0.00	0	0
EB USDCZK TS16	15.43	2.39%	14.96	0.00	0.00	0	0
EB VOLKSWAGEN TS06	270.86	-1.25%	271.87	0.00	0.00	0	0
EB WTI PC04	2 471.31	5.39%	2 445.31	0.00	0.00	0	0
EB WTI TL22	1 394.93	8.80%	1 370.36	0.00	0.00	0	0
EB WTI TL23	1 091.81	11.58%	1 066.64	0.00	0.00	0	0
EB WTI TL24	457.02	33.36%	430.58	0.00	0.00	0	0
EB WTI TS21	772.33	-13.08%	801.23	760.00	779.98	200	154 164
EN.-PRO GF 6,50/23	99.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	214.00	0.00	214.00	214.00	214.00	50	10 700
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	96.50	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	244.00	0.00	244.00	244.00	244.00	300	73 200
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	13 800.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 090.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	16 821 405	20 185 686
J&T ARCH INV EUR H	1.19	0.00	1.19	1.19	1.19	250 824	298 481
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.84	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	-1.92%	102.00	102.00	102.00	1	102 000
J&T BK III 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.00	0.00	100.00	100.00	100.00	1	3 018 562
JTPEG C.F. 0,00/27	66.55	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	860.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	159.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	76.90	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.71	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.08	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.00	101.00	101.00	101.00	360	3 650 000
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	5 169	5 479 140
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.10	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.00	0.00	0.00	0.00	0.00	0	0
SHELL	643.70	-0.05%	641.70	641.70	643.70	101	65 012
SPILBERK SICAV	1.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	1 270.00	1 270.00	1 270.00	1 575	2 000 250
TISORFOND IFPZK	9.15	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	326.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	92.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	864 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.21	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	46.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.73	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	62.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.34	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	534.00	-0.19%	544.00	534.00	544.00	10 867	5 851 356
ČEZ	1 080.00	-1.73%	1 099.00	1 075.00	1 105.00	221 406	239 798 456
ERSTE GROUP BANK A	611.40	0.13%	611.80	606.00	615.80	141 251	86 214 341
KOFOLA CS	288.00	0.00	289.00	288.00	290.00	2 240	647 248
KOMERČNÍ BANKA	630.00	0.72%	628.50	623.00	631.50	235 768	147 684 301
MONETA MONEY BANK	83.00	1.59%	82.00	81.30	83.00	237 141	19 483 227
TMR	620.00	0.00	620.00	620.00	620.00	175	108 500
VIG	570.00	0.53%	567.00	566.00	570.00	1 150	654 865
ANDRITZ	989.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	1 094.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	215.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	466.55	0.83%	466.55	466.55	466.55	1	467
E.ON	219.00	-1.35%	219.00	219.00	219.00	320	70 080
EMAN	91.00	0.00	0.00	0.00	0.00	0	0
FACC	184.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	550.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 152.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	358.20	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	10.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	140.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	135.45	0.00	0.00	0.00	0.00	0	0
MOL	174.50	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	123.10	-0.73%	123.10	123.10	123.10	100	12 310
OMV	981.20	0.00	0.00	0.00	0.00	0	0
ORLEN	368.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	502.80	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	77.00	4.62%	74.00	73.20	78.00	69 946	5 242 855
PILULKA LÉKÁRNY	990.00	0.00	990.00	990.00	990.00	1 330	1 316 700
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	300.00	0.00	300.00	300.00	300.00	100	30 000
RBI	325.00	3.17%	317.00	317.00	325.00	1 865	599 034
RWE	1 032.20	0.43%	1 032.20	1 032.20	1 032.20	1	1 032
SKANSKA	388.90	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 050.00	-4.55%	1 100.00	1 050.00	1 100.00	40	42 800
UNIQA INS	165.80	0.00	0.00	0.00	0.00	0	0
VERBUND	2 248.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	504.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 593.50	0.00	0.00	0.00	0.00	0	0
VOLVO	350.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	545.20	0.00	0.00	0.00	0.00	0	0
AVAST	194.50	0.00	194.00	193.05	194.85	64 868	12 585 950
E4U	138.00	2.22%	138.00	138.00	138.00	109	15 042
ENERGOAQUA	2 560.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 660.00	0.85%	16 640.00	16 600.00	16 680.00	282	4 696 100
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	122.89	4.30%	126.14	0.00	0.00	0	0
EB BMW TL03	107.93	0.73%	108.69	0.00	0.00	0	0
EB CBK TS03	14.11	-1.74%	14.01	0.00	0.00	0	0
EB CEZ TL08	95.18	-1.65%	96.78	0.00	0.00	0	0
EB CEZ TL09	99.18	-1.59%	100.78	0.00	0.00	0	0
EB CEZ TL11	89.52	-1.76%	91.12	0.00	0.00	0	0
EB DAX TL15	1 481.10	1.15%	1 485.29	0.00	0.00	0	0
EB DAX TL16	968.82	1.77%	973.67	0.00	0.00	0	0
EB DBK TL07	13.10	2.58%	13.05	0.00	0.00	0	0
EB DBK TL08	9.41	3.63%	9.37	0.00	0.00	0	0
EB DBK TS03	18.33	-1.98%	18.35	0.00	0.00	0	0
EB EGB TL10	28.17	0.00	28.72	0.00	0.00	0	0
EB EGB TL5	36.18	0.00	36.72	0.00	0.00	0	0
EB GLD IC2	4 228.22	-0.15%	4 219.80	4 219.80	4 219.80	24	101 275
EB GLD TL10	638.55	-0.70%	618.61	0.00	0.00	0	0
EB GLD TL9	1 181.45	-0.15%	1 160.94	0.00	0.00	0	0
EB HENKEL TS01	78.77	1.90%	76.96	0.00	0.00	0	0
EB INFINEON TL03	39.51	3.84%	38.72	0.00	0.00	0	0
EB KOM TL09	27.51	1.10%	27.61	0.00	0.00	0	0
EB LHA TS02	26.59	-0.34%	26.42	0.00	0.00	0	0
EB LUFTHANSA TL03	10.89	0.93%	11.02	0.00	0.00	0	0
EB MONET TL04	50.32	1.00%	49.82	0.00	0.00	0	0
EB RBI TL03	14.31	8.49%	13.56	0.00	0.00	0	0
EB RBI TS02	38.65	-2.87%	39.35	0.00	0.00	0	0
EB RWE TL01	90.43	0.01%	88.88	0.00	0.00	0	0
EB SAP TL01	35.79	-3.11%	39.37	0.00	0.00	0	0
EB SAP TS03	141.15	0.84%	137.40	0.00	0.00	0	0
EB SIL IC02	480.14	-0.97%	482.34	478.98	482.34	1 561	752 560
EB SILVER TL08	148.67	-2.77%	149.20	147.71	149.95	1 000	149 092
EB SILVER TS09	239.30	1.54%	239.54	0.00	0.00	0	0
EB VIG TL02	32.42	1.15%	32.50	0.00	0.00	0	0
EB VOW TL04	204.12	1.73%	202.59	0.00	0.00	0	0
EB WTI IC03	1 662.84	5.38%	1 645.35	0.00	0.00	0	0
EB WTI TL19	2 126.81	5.55%	2 103.70	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	94.01	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.99	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	97.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	92.50	1.09%	92.50	92.50	92.50	1	2 762 750
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	82.48	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	94.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.49	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	94.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	99.50	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	99.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.99	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	98.50	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 4:31:19 p.m.