Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 12.7.2023

Another date: Current | 7.7.2023 | 10.7.2023 | 11.7.2023 | 12.7.2023 | 13.7.2023 | 14.7.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	91.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.32	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	100.00	0.00	100.00	100.00	100.00	470	4 710 444
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	290.00	0.55%	290.00	290.00	290.00	30	8 700
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.27	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	205.70	5.40%	198.69	0.00	0.00	0	0
EB ADIDAS TS05	515.79	-2.34%	523.65	0.00	0.00	0	0
EB ADIDAS TS06	332.98	-3.44%	340.62	0.00	0.00	0	0
EB ADIDAS TS07	126.15	-8.23%	133.55	0.00	0.00	0	0
EB BASF TL01	30.59	13.05%	27.26	0.00	0.00	0	0
EB BASF TS01	27.69	-11.70%	31.08	0.00	0.00	0	0
EB BMW TL05	124.21	0.98%	123.50	0.00	0.00	0	0
EB BMW TS07	34.75	-4.32%	35.64	0.00	0.00	0	0
EB CBK TL04	16.20	0.81%	16.15	16.16	16.16	1 200	19 392
EB CEZ TL12	69.78	2.05%	69.13	0.00	0.00	0	0
EB CEZ TL13	33.58	4.35%	32.93	0.00	0.00	0	0
EB CEZ TS14	34.17	-3.80%	34.87	0.00	0.00	0	0
EB CEZ TS15	26.49	-4.85%	27.19	0.00	0.00	0	0
EB DAX PC01	3 746.14	1.29%	3 706.30	3 706.30	3 706.30	13	48 182
EB DAX TL18	989.97	6.04%	942.71	0.00	0.00	0	0
EB DAX TS16	260.29	-18.66%	309.02	264.86	284.95	65	17 621
EB DAX TS17	728.65	-7.72%	777.93	0.00	0.00	0	0
EB DBK TS10	8.49	0.24%	8.77	0.00	0.00	0	0
EB EGB TL14	26.39	6.97%	25.73	0.00	0.00	0	0
EB EGB TS13	25.95	-6.69%	26.67	0.00	0.00	0	0
EB EGB TS14	35.05	-5.12%	35.78	0.00	0.00	0	0
EB EURCZK TL11	5.42	-11.44%	5.75	0.00	0.00	0	0
EB EURCZK TS18	52.24	1.38%	51.90	0.00	0.00	0	0
EB EURCZK TS19	40.89	1.77%	40.55	0.00	0.00	0	0
EB EURCZK TS20	34.29	2.11%	33.95	0.00	0.00	0	0
EB EURCZK TS21	12.14	6.21%	11.81	0.00	0.00	0	0
EB EURUSD TS03	21.24	-11.87%	23.08	0.00	0.00	0	0
EB GOLD TS11	522.95	-9.86%	575.98	0.00	0.00	0	0
EB GOLD TS12	16.43	6.90%	15.42	0.00	0.00	0	0
EB HENKEL TL05	51.24	1.32%	50.30	0.00	0.00	0	0
EB INFINEON TL04	41.87	8.02%	40.27	0.00	0.00	0	0
EB INFINEON TS05	14.48	-18.38%	16.17	14.00	14.56	4 800	68 784
EB KOM BC05	1 126.98	0.02%	1 126.98	0.00	0.00	0	0
EB KOM TL12	23.12	5.47%	22.72	0.00	0.00	0	0
EB KOM TS04	36.58	-3.43%	37.07	0.00	0.00	0	0
EB LUFTHANSA TL07	6.70	-4.29%	6.65	0.00	0.00	0	0
EB MERCEDES TL01	66.56	0.12%	66.86	0.00	0.00	0	0
EB MONETA TL05	19.28	6.05%	19.18	0.00	0.00	0	0
EB NG TL06	20.66	-7.06%	21.98	0.00	0.00	0	0
EB NG TS03	209.47	-0.75%	210.06	0.00	0.00	0	0
EB OMV TL04	48.74	2.87%	47.48	0.00	0.00	0	0
EB OMV TS05	27.69	-5.33%	29.08	0.00	0.00	0	0
EB PROSIEBEN TL01	5.48	4.58%	5.17	0.00	0.00	0	0
EB PROSIEBEN TS01	9.72	-2.90%	10.05	0.00	0.00	0	0
EB RBI TL05	6.88	12.60%	6.05	0.00	0.00	0	0
EB RBI TS05	12.93	-5.96%	13.80	0.00	0.00	0	0
EB RWE TL02	15.33	1.66%	14.72	14.93	15.07	5 150	77 590
EB RWE TS03	28.78	-1.24%	29.48	0.00	0.00	0	0
EB S&P 500 TL02	282.88	4.72%	275.49	0.00	0.00	0	0
EB S&P 500 TL03	224.13	6.44%	216.25	0.00	0.00	0	0
EB S&P 500 TS02	86.90	-17.02%	97.35	95.95	95.95	200	19 190
EB S&P 500 TS03	26.25	-25.70%	28.32	0.00	0.00	0	0
EB S&P500 PC01	930.96	0.36%	929.34	0.00	0.00	0	0
EB SAP TL03	122.14	4.85%	116.85	0.00	0.00	0	0
EB SILVER TL11	153.73	11.13%	136.61	0.00	0.00	0	0
EB SILVER TS11	190.29	-9.57%	210.26	0.00	0.00	0	0
EB VOLKSWAGEN TL06	109.36	2.12%	108.27	0.00	0.00	0	0
EB VOLKSWAGEN TS06	246.58	-1.26%	248.15	0.00	0.00	0	0
EB VOLKSWAGEN TS07	72.99	-3.55%	74.35	0.00	0.00	0	0
EB WTI PC04	1 849.44	1.10%	1 841.17	1 854.12	1 854.12	37	68 602
EB WTI TL22	918.49	3.08%	905.33	0.00	0.00	0	0
EB WTI TL23	635.81	5.46%	618.70	635.81	635.81	270	171 669
EB WTI TL25	361.67	10.73%	343.89	343.89	355.33	504	175 216
EB WTI TS21	964.95	-5.23%	993.72	0.00	0.00	0	0
EB WTI TS22	608.11	-7.37%	633.93	0.00	0.00	0	0
EB WTI TS24	343.88	-11.52%	367.51	364.77	369.69	867	319 535
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	191.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	400.00	2.30%	393.00	393.00	400.00	37	14 793
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	240.00	240.00	600	144 000
HARDWARIO	12.90	0.78%	12.90	12.90	12.90	7 000	90 300
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	117.00	0.00	117.00	117.00	117.00	4 000	4 680
J&T ARCH IN CZK HD	1 030.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.37	0.00	1.37	1.37	1.37	1 289 815	1 767 047
J&T ARCH INV EUR H	1.26	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.28	0.02%	100.28	100.28	100.28	10	10 028
J&T BK II 9% PERP	100.01	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.80	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	73.39	0.04%	73.39	73.39	73.39	571	419 057
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	650.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	168.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.14	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 040.00	0.00	1 040.00	1 040.00	1 040.00	10	10 400
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.15	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	76.54	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.59	0.00	0.00	0.00	0.00	0	0
SHELL	647.20	-1.21%	647.20	647.20	647.20	340	220 048
SPILBERK SICAV	1.68	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/04	99.18	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 350.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	93.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	20	201 167
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.32	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	71.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.60	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	558.00	-0.18%	559.00	556.00	560.00	1 996	1 114 898
ČEZ	905.00	0.67%	898.50	896.00	913.50	169 516	153 440 802
ERSTE GROUP BANK A	771.60	1.83%	762.00	760.70	775.50	79 697	61 401 879
KOFOLA CS	250.00	-0.40%	250.00	248.00	250.00	6 228	1 548 965
KOMERČNÍ BANKA	685.00	1.78%	675.00	675.00	686.00	91 781	62 588 382
MONETA MONEY BANK	81.00	1.12%	80.10	80.10	81.50	425 061	34 413 324
TMR	505.00	0.00	0.00	0.00	0.00	0	0
VIG	575.00	0.97%	567.00	567.00	577.00	3 032	1 743 743
ANDRITZ	1 147.00	-4.18%	1 147.00	1 147.00	1 147.00	9	10 323
ATOMTRACE	31.00	0.00	0.00	0.00	0.00	0	0
ATS	738.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	90.00	90.00	90.00	6	540
DEUTSCHE BANK AG	221.80	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	470.00	0.00	0.00	0.00	0.00	0	0
E.ON	272.00	0.00	272.00	272.00	272.00	180	48 960
EMAN	84.00	0.00	0.00	0.00	0.00	0	0
FACC	145.80	0.55%	145.00	145.00	146.60	380	55 524
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	180.00	0.00	180.00	180.00	180.00	250	45 000
KGHM POLSKA-MIEDZ	164.70	0.00	0.00	0.00	0.00	0	0
MOL	173.50	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	91.40	2.12%	91.40	91.40	91.40	120	10 968
OMV	988.00	2.43%	974.00	974.00	988.00	542	534 908
ORLEN	355.00	1.43%	353.20	353.20	355.00	70	24 760
OTP BANK	639.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	65.60	0.15%	65.60	65.60	66.90	2 116	140 569
PILULKA LÉKÁRNY	441.00	2.56%	441.00	441.00	441.00	290	127 890
PRABOS PLUS	200.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	730.00	5.80%	730.00	730.00	730.00	170	124 100
RBI	335.60	0.00	0.00	0.00	0.00	0	0
RWE	930.40	0.00	0.00	0.00	0.00	0	0
SKANSKA	307.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 090.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	177.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 736.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	752.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 923.50	0.00	0.00	0.00	0.00	0	0
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	660.00	0.00	0.00	0.00	0.00	0	0
E4U	180.00	0.00	180.00	180.00	180.00	331	59 580
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 960.00	-0.12%	16 980.00	16 900.00	16 980.00	128	2 167 060
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	186.60	0.56%	185.96	0.00	0.00	0	0
EB CBK TS03	3.71	-4.63%	3.92	3.92	3.92	30	118
EB CEZ TL09	94.17	1.51%	93.52	0.00	0.00	0	0
EB CEZ TL11	83.53	1.70%	82.88	0.00	0.00	0	0
EB DAX TL15	1 939.43	2.86%	1 893.29	0.00	0.00	0	0
EB DAX TL16	1 423.89	4.04%	1 377.14	0.00	0.00	0	0
EB DBK TL07	14.09	-0.56%	13.86	0.00	0.00	0	0
EB DBK TL08	10.29	-0.77%	10.05	0.00	0.00	0	0
EB DBK TS03	15.57	0.06%	15.88	0.00	0.00	0	0
EB EGB TL10	46.92	3.69%	46.28	0.00	0.00	0	0
EB EGB TL5	55.16	3.08%	54.53	0.00	0.00	0	0
EB GLD IC2	4 198.86	-0.21%	4 192.30	4 192.30	4 192.30	12	50 308
EB GLD TL10	666.97	6.53%	623.81	0.00	0.00	0	0
EB GLD TL9	1 208.86	2.75%	1 171.50	0.00	0.00	0	0
EB HENKEL TS01	55.19	-1.69%	56.25	0.00	0.00	0	0
EB INFINEON TL03	62.41	5.16%	60.84	0.00	0.00	0	0
EB KOM TL09	41.23	3.26%	40.80	0.00	0.00	0	0
EB LHA TS02	17.88	1.94%	18.00	0.00	0.00	0	0
EB LUFTHANSA TL03	17.92	-2.40%	17.86	0.00	0.00	0	0
EB MONET TL04	52.81	2.13%	52.71	0.00	0.00	0	0
EB RBI TL03	15.84	4.97%	15.02	0.00	0.00	0	0
EB RBI TS02	34.66	-2.48%	35.56	0.00	0.00	0	0
EB RWE TL01	80.81	0.11%	80.25	0.00	0.00	0	0
EB SAP TS03	53.14	-10.30%	58.67	0.00	0.00	0	0
EB SIL IC02	509.64	2.08%	496.69	496.69	496.69	100	49 669
EB SILVER TL08	190.52	8.48%	173.71	0.00	0.00	0	0
EB SILVER TS09	136.16	-12.47%	155.68	0.00	0.00	0	0
EB VIG TL02	34.42	0.09%	34.46	0.00	0.00	0	0
EB VOW TL04	200.65	1.02%	199.66	0.00	0.00	0	0
EB WTI IC03	1 243.39	1.10%	1 237.84	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	99.00	99.00	99.00	70	722 167
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.00	1.08%	93.00	93.00	93.00	16	151 140
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	93.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	93.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	87.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	96.60	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 9:46 Photon Energy podepsala smlouvu o prodeji 20,4 MW fotovoltaického projektu v Polsku Tisková zpráva (Tisková zpráva)

Po 9:22 TMR: Nové akcie budou vydány za 19 EUR/ks, pomohou ke snížení dluhu Research (J&T BANKA)

Po 9:16 Primoco: Přesunutí řádné valné hromady o necelé 3 týdny Research (J&T BANKA)

Po 9:14 Banky: Vláda dále vymýšlí, jak sáhnout na zisky bank Research (J&T BANKA)

Po 0:00 Porodné jen na dvě děti Petr Holub (MojeNebankovka)

Ne 16:45 Nvidia a Fed na scéně: Co očekávat v novém obchodním týdnu? Libor Stoklásek (AlgoImperial)

Ne 12:57 Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je. Zuzana Klímová (RekvalifikačníKurzy.cz)

Ne 12:33 Pražská burza v týdnu dále posunula svá historická maxima. V očekávání další valné.. Jiří Zendulka (Kurzy.cz)

Ne 12:20 Nelegální koloběžky stále v prodeji, hrozí pokuty a miliónové škody OPOJISTENI.CZ (OPOJISTENI.CZ)

Ne 9:02 Řetězce testují, co zákazník snese. Proto ta oživlá inflace Lukáš Kovanda, Ph.D. (Trinity Bank)

So 20:25 V Třeboni mapují podzemní prostory, které by v případě potřeby mohly sloužit jako... Ceskatelevize.cz (ČT)

So 13:15 Zlato: rekordní závěrečná cena >$2410/oz Richard Vrdlovec (GOLDA.IO)

Pá 17:21 Příští týden pokračuje výsledková sezóna (NVIDIA) a bude zveřejněn zápis ze... Research (J&T BANKA)

Pá 16:45 Týden na akciových trzích: Indexy opět na rekordech, a to v Evropě i USA - Komentář Investiční bankovnictví (Komerční banka)

Pá 15:43 Žhavá rally drahých kovů může pokračovat, cíl pro zlato až u 2600 dolarů (CNBC) Patria (Patria Finance)

Pá 11:53 Společnost Holcim potvrdila rekordní výsledky za rok 2023, zvýšení dividendy i... Tisková zpráva (Tisková zpráva)

Pá 11:38 Photon zveřejnil kvartální výsledky Research (Česká spořitelna)

Pá 11:36 Colt CZ dokončil koupi výrobce střeliva S&B Research (Česká spořitelna)

Pá 10:26 CTP: Oznámen konverzní poměr pro akciovou dividendu Research (J&T BANKA)

Pá 10:25 Colt CZ: Společnost dokončila převzetí Sellier & Bellot Research (J&T BANKA)

Pá 9:19 Photon Energy: Tržby nadále pod tlakem nižších cen elektřiny Research (J&T BANKA)

Pá 9:16 Gevorkyan: Tržby za 1Q nad plánem firmy, výhled potvrzen Research (J&T BANKA)

Pá 9:11 Pražská burza včera postupně ztrácela, index PX zakončil -0,4 % d/d na hodnotě 1... Research (J&T BANKA)

Pá 9:09 Colt CZ: Oživení poptávky na hlavním trhu, celoroční projekce beze změn - Odhady... Investiční bankovnictví (Komerční banka)

Čt 11:36 Po prvním atentátu na hlavu státu v dějinách EU zatím mezinárodní investoři na... Lukáš Kovanda, Ph.D. (Trinity Bank)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, May 20, 2024 11:10:59