Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 15.11.2019

Another date: Current | 12.11.2019 | 13.11.2019 | 14.11.2019 | 15.11.2019 | 18.11.2019 | 19.11.2019

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	143 000.00	-3.38%	143 000.00	143 000.00	143 000.00	50	7 150 000
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
BEMETT NEM. UIF	320 500.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00	0.00	0.00	0.00	0	0
CENTR.GROUP UIF II	484 500.00	0.00	0.00	0.00	0.00	0	0
CENTRAL GROUP UIF	691 000.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 120.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.10	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	480.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	340.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 310.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	1 981 000.00	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	11 500.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	459 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	43 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	930.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	137.00	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF REDSID	3.70	0.00	0.00	0.00	0.00	0	0
NOVA GE OPF2 REDS	1.28	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PILSENINVEST SICAV	830.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.49	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 900.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.29	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 050.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	5.60	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	450.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	770 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.07	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	192 000.00	0.00	0.00	0.00	0.00	0	0
CETV	102.40	0.20%	102.20	102.00	102.60	193 686	19 821 838
ČEZ	513.00	-0.39%	515.50	513.00	518.00	100 071	51 508 088
ERSTE GROUP BANK A	849.40	0.17%	851.60	842.60	855.80	26 368	22 397 246
KOFOLA CS	290.00	0.00	288.00	286.00	290.00	1 915	551 742
KOMERČNÍ BANKA	782.50	0.06%	783.00	780.00	786.50	116 740	91 433 784
MONETA MONEY BANK	79.20	0.00	79.00	78.90	79.60	1 104 255	87 623 253
O2 C.R.	228.00	0.66%	227.00	226.50	229.50	37 147	8 466 668
PFNONWOVENS	720.00	0.00	720.00	720.00	720.00	15	10 800
TMR	905.00	0.00	0.00	0.00	0.00	0	0
VGP	1 580.00	0.00	0.00	0.00	0.00	0	0
VIG	639.00	0.63%	636.50	636.50	642.00	2 372	1 516 394
ANDRITZ	922.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	502.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	245.20	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	175.00	-0.28%	175.00	175.00	175.00	300	52 500
DEUTSCHE TELEKOM	402.10	0.00	0.00	0.00	0.00	0	0
E.ON	231.20	0.00	0.00	0.00	0.00	0	0
FACC	535.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 600.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	37.36	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	45.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	239.00	0.00	0.00	0.00	0.00	0	0
MOL	235.00	0.00	0.00	0.00	0.00	0	0
NESTLE	2 311.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	80.04	-0.62%	81.00	79.80	81.00	5 529	444 115
OMV	1 250.00	0.00	0.00	0.00	0.00	0	0
ORLEN	604.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	850.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	40.00	5.26%	38.00	38.00	40.00	924	35 192
PRABOS PLUS	412.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	585.20	0.00	0.00	0.00	0.00	0	0
RWE	609.60	0.00	0.00	0.00	0.00	0	0
SHELL	702.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	505.00	0.00	0.00	0.00	0.00	0	0
STOCK	61.50	0.82%	61.00	60.40	61.90	37 913	2 314 174
UDI CEE	482.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 428.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	225.00	0.00	0.00	0.00	0.00	0	0
VERBUND	706.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	638.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 560.00	0.00	0.00	0.00	0.00	0	0
VOLVO	330.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	518.50	0.00	0.00	0.00	0.00	0	0
AVAST	132.00	1.54%	131.00	130.00	132.00	49 018	6 444 067
E4U	99.50	2.58%	99.50	99.50	99.50	1 610	160 195
ENERGOAQUA	2 480.00	0.00	0.00	0.00	0.00	0	0
NWR	0.07	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 280.00	2.88%	13 880.00	13 860.00	14 280.00	2 967	41 812 080
RMS MEZZANINE	0.65	0.00	0.00	0.00	0.00	0	0
TOMA	1 220.00	0.00	1 220.00	1 220.00	1 220.00	1 000	1 220 000
DAX UCITS ETF	2 714.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	375.56	0.28%	375.56	0.00	0.00	0	0
EB ADIDAS TL02	136.90	1.76%	136.90	0.00	0.00	0	0
EB ADIDAS TS03	88.54	-0.37%	88.54	0.00	0.00	0	0
EB BMW BC04	1 011.66	0.79%	1 011.66	0.00	0.00	0	0
EB BMW TL01	49.08	6.37%	49.08	0.00	0.00	0	0
EB BMW TS02	57.80	-2.73%	57.80	0.00	0.00	0	0
EB CBK TS03	22.51	0.09%	22.51	0.00	0.00	0	0
EB CBK TS05	10.55	-0.09%	10.55	0.00	0.00	0	0
EB CEZ BC08	1 067.87	-0.15%	1 067.87	0.00	0.00	0	0
EB CEZ TL08	28.86	-1.37%	28.86	0.00	0.00	0	0
EB CEZ TL09	32.36	-1.22%	32.36	0.00	0.00	0	0
EB CEZ TL10	13.05	-2.97%	13.05	0.00	0.00	0	0
EB CEZ TS08	11.22	3.70%	11.22	0.00	0.00	0	0
EB DAI TL02	37.70	-4.14%	37.70	0.00	0.00	0	0
EB DAI TS02	60.01	3.16%	60.01	0.00	0.00	0	0
EB DAI TS04	30.50	6.20%	30.50	0.00	0.00	0	0
EB DAX TL11	1 043.91	1.12%	1 043.91	0.00	0.00	0	0
EB DAX TL8	1 185.15	1.01%	1 185.15	0.00	0.00	0	0
EB DAX TS12	179.97	-0.88%	172.73	179.97	179.97	375	67 489
EB DAX TS7	715.45	-1.06%	715.45	0.00	0.00	0	0
EB DBK TS03	31.21	-0.19%	31.21	0.00	0.00	0	0
EB DBK TS04	5.47	-1.80%	5.47	0.00	0.00	0	0
EB EGB TL09	23.41	-3.58%	23.41	0.00	0.00	0	0
EB EGB TL5	55.26	-1.43%	55.26	0.00	0.00	0	0
EB EGB TL7	46.76	-1.72%	46.76	0.00	0.00	0	0
EB EGB TS09	29.44	2.97%	29.44	0.00	0.00	0	0
EB EGB TS10	14.27	-1.99%	14.27	0.00	0.00	0	0
EB EURCZK TL05	10.40	8.00%	10.40	0.00	0.00	0	0
EB EURCZK TS11	9.34	-5.66%	9.34	0.00	0.00	0	0
EB EURCZK TS12	12.33	-4.12%	12.33	0.00	0.00	0	0
EB EURUSD TL01	9.46	-4.54%	9.46	0.00	0.00	0	0
EB GBPCZK TS05	10.93	-9.29%	10.93	0.00	0.00	0	0
EB GLD IC2	3 405.34	0.01%	3 405.34	0.00	0.00	0	0
EB GLD TL9	689.15	-0.37%	689.15	0.00	0.00	0	0
EB HENKEL TL02	49.23	-9.74%	49.23	0.00	0.00	0	0
EB HENKEL TS01	43.05	15.29%	43.05	0.00	0.00	0	0
EB INFINEON TS02	15.02	-0.33%	15.02	0.00	0.00	0	0
EB INFINEON TS03	5.62	-0.18%	5.62	0.00	0.00	0	0
EB KOM BC03	976.07	-0.14%	976.07	0.00	0.00	0	0
EB KOM TL5	72.68	-1.02%	72.68	0.00	0.00	0	0
EB KOM TS03	26.69	0.57%	26.69	0.00	0.00	0	0
EB LHA TL01	21.44	1.18%	21.44	0.00	0.00	0	0
EB LHA TS02	11.90	-1.49%	11.90	0.00	0.00	0	0
EB MONET TL01	31.23	0.00	31.23	0.00	0.00	0	0
EB MONET TL02	16.68	0.00	16.68	0.00	0.00	0	0
EB MONET TS01	5.81	-0.85%	5.81	0.00	0.00	0	0
EB MRK TL02	68.58	9.38%	68.58	0.00	0.00	0	0
EB O2 TL02	8.79	0.69%	8.79	0.00	0.00	0	0
EB OMV TL01	70.45	-0.44%	70.45	0.00	0.00	0	0
EB RBI TL01	16.05	-7.28%	15.68	16.05	16.10	3 000	48 225
EB RBI TS02	29.44	6.24%	29.44	0.00	0.00	0	0
EB RBI TS03	9.20	13.58%	9.20	0.00	0.00	0	0
EB RWE TL01	47.34	3.27%	47.34	0.00	0.00	0	0
EB SAP TL01	115.80	0.70%	115.80	0.00	0.00	0	0
EB SIL IC02	391.74	-0.57%	391.74	0.00	0.00	0	0
EB SIL TL07	73.64	-8.43%	73.64	0.00	0.00	0	0
EB SIL TL08	104.01	-2.40%	104.01	0.00	0.00	0	0
EB SIL TS6	101.02	2.83%	101.02	0.00	0.00	0	0
EB USDCZK TL07	33.52	0.69%	33.52	0.00	0.00	0	0
EB VIG TL02	34.13	-1.64%	34.13	0.00	0.00	0	0
EB VOW TL01	261.08	1.24%	261.08	0.00	0.00	0	0
EB VOW TL02	159.53	1.92%	159.53	0.00	0.00	0	0
EB VOW TS03	25.17	-9.07%	25.17	0.00	0.00	0	0
EB WTI IC03	1 297.99	-0.87%	1 297.99	0.00	0.00	0	0
EB WTI TL12	401.23	-2.66%	401.23	0.00	0.00	0	0
EB WTI TL13	529.04	-2.21%	529.04	0.00	0.00	0	0
EB WTI TS12	662.89	2.03%	662.89	0.00	0.00	0	0
EB WTI TS14	445.76	3.00%	445.76	0.00	0.00	0	0
EB WTI TS7	1 451.74	0.98%	1 451.74	0.00	0.00	0	0
EB WTI TS8	1 254.73	1.11%	1 254.73	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
RCB BZ CEZ 575	573.82	0.02%	573.82	0.00	0.00	0	0
RCB BZ KOMB 1100	780.55	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	6 900.00	0.00	0.00	0.00	0.00	0	0
AAW VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.30	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	100.00	2.04%	100.00	100.00	100.00	55	492 910
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	100.00	0.00	100.00	100.00	100.00	21	211 896
AQUILA RAF 5,25/22	100.98	0.00	0.00	0.00	0.00	0	0
BEACH RES. 7,00/23	101.34	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	99.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 3,50/20	99.50	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EUR. IP CZ 7,50/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	103.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	105.50	0.00	0.00	0.00	0.00	0	0
FINEP I. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HOME CR. 3,75/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,20/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL SB CZ 2,00/20	101.60	0.00	0.00	0.00	0.00	0	0
HZL UCB 2,00/20	99.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/20	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 0,92/21	99.98	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,07/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,48/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.61	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.00	0.00	100.00	100.00	100.00	1	3 047 133
JTEF CZKI 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	100.00	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	98.20	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	100.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	74.34	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	101.50	0.00	0.00	0.00	0.00	0	0
MCI VAR/21	100.22	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.99	0.98%	101.99	101.99	101.99	50	509 342
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	102.00	0.00	0.00	0.00	0.00	0	0
PR.PLYN. 0,90/20	100.00	0.00	0.00	0.00	0.00	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.00	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.6,60/23	101.00	0.00	101.00	101.00	101.00	205	2 111 466
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.25	0.25%	102.25	102.25	102.25	50	515 294
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SKODA 3,00/20	101.20	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/20	100.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/20	98.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TD GAMA 5,25/23	101.00	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	103.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/20	99.85	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	102.00	0.00	0.00	0.00	0.00	0	0
UNICAP. EN. 5,1/20	102.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 3,3/20	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
ZOOT 6,50/21	79.50	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 15:40 Philip Morris ČR: Akcionáři schválili na valné hromadě dividendu 1 220 CZK -... Investiční bankovnictví (Komerční banka)

Út 14:57 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede... Patria (Patria Finance)

Út 13:59 Ethereum a Bitcoin se propadají, protože debut hongkongských spotových ETF... X-Trade Brokers (XTB)

Út 11:27 Trendy v energetice – firmy rychle uzavírají nové smlouvy, fotovoltaiku už chtějí... Tisková zpráva (Tisková zpráva)

Út 10:48 ČEZ: Dnes je termín pro nabídky v jaderném tendru Research (Česká spořitelna)

Út 10:36 Erste: Výsledky za 1Q24 Research (Česká spořitelna)

Út 9:59 PM ČR: Dnes se koná valná hromada Research (J&T BANKA)

Út 9:58 Erste Group: Čísla nad odhady, výhled potvrzen Research (J&T BANKA)

Út 9:25 Pražská burza po nevýrazném úvodu postupně nasbírala +0,5 % d/d - Ranní přehled Research (J&T BANKA)

Út 8:02 Česká spořitelna zaznamenala dobrý start do roku 2024, korporátní úvěry rostly Csas.cz (Česká spořitelna)

Út 7:55 Erste Group dosáhla solidních výsledků i v prvním čtvrtletí Csas.cz (Česká spořitelna)

Út 6:04 Státem převzatá NET4GAS se loni propadla do ztráty Jiří Zendulka (Kurzy.cz)

Po 16:59 Silný obrat na trhu s kakaem X-Trade Brokers (XTB)

Po 16:38 Akciové trhy zahájily nový týden růstem (Komentář) Investiční bankovnictví (Komerční banka)

Po 14:59 Zájem o bitcoin rychle klesá a kurz se blíží k maximálnímu bodu bolesti Ing. Zbyněk Kalousek (Coinbank)

Po 14:23 Gevorkyan převzal polskou továrnu konkurenta a výrobu převedl na Slovensko. Získal.. Patria (Patria Finance)

Po 13:57 PRIMOCO chce bezpilotní letouny vyrábět také v Uzbekistánu Jiří Zendulka (Kurzy.cz)

Po 11:01 ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka... Tomáš Cverna (XTB)

Po 9:09 Exxon: Čistý zisk za odhady, nižší odkup akcií Research (J&T BANKA)

Po 9:06 Gevorkyan: Po akvizicích v Polsku a Švédsku firma cílí na tržby 90 mil. EUR Research (J&T BANKA)

Po 9:03 Primoco: EBITDA za r. 2023 dle auditovaných výsledků vyšší než první odhad Research (J&T BANKA)

Po 9:01 Erste Group: Projekce výsledků za 1Q (29.4.2024) Research (J&T BANKA)

Po 8:15 Koruna zpevnila a vyčkává na ČNB ČSOB-Dealing (ČSOB-Dealing)

Po 6:04 Za odebrání silové elektřiny dostat solidně zaplaceno? Realita nedělního odpoledne Jiří Zendulka (Kurzy.cz)

Ne 13:51 Odstartovaná dividendová sezóna začíná rozevírat nůžky na indexech. BlackRock... Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, April 30, 2024 4:22:52 p.m.