Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.4.2024

Another date: Current | 11.4.2024 | 12.4.2024 | 15.4.2024 | 16.4.2024 | 17.4.2024 | 18.4.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	710.00	0.00	710.00	710.00	710.00	70	49 700
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	140.00	0.00	140.00	140.00	140.00	3	420
COLTCZ VAR/27	100.51	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.00	0.01%	108.00	108.00	108.00	5	55 156
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	405.00	-1.27%	405.00	402.80	409.60	229	92 725
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.49	0.00	106.49	106.49	106.49	18	196 654
EB ADIDAS TL05	277.97	-3.10%	277.76	0.00	0.00	0	0
EB ADIDAS TS05	482.41	1.28%	483.43	0.00	0.00	0	0
EB ADIDAS TS06	287.13	2.43%	287.94	0.00	0.00	0	0
EB BASF TL01	36.67	-7.09%	37.19	0.00	0.00	0	0
EB BASF TS01	21.43	13.69%	21.00	0.00	0.00	0	0
EB BMW TL05	121.91	-8.52%	125.83	0.00	0.00	0	0
EB BMW TS07	41.23	34.69%	37.61	0.00	0.00	0	0
EB CBK TL04	21.37	-2.78%	21.35	0.00	0.00	0	0
EB CEZ TL12	64.89	0.54%	64.29	0.00	0.00	0	0
EB CEZ TL13	25.81	1.37%	25.21	25.26	25.26	1 000	25 260
EB CEZ TS14	41.13	-0.60%	41.68	0.00	0.00	0	0
EB CEZ TS15	33.22	-0.75%	33.77	0.00	0.00	0	0
EB DAX PC01	4 277.34	-2.09%	4 279.54	0.00	0.00	0	0
EB DAX TL18	1 423.54	-5.53%	1 420.26	0.00	0.00	0	0
EB DAX TS18	169.28	11.78%	172.76	0.00	0.00	0	0
EB DAX TS19	909.58	10.33%	910.30	0.00	0.00	0	0
EB DBK TL06	1 141.74	-7.65%	1 141.16	0.00	0.00	0	0
EB DBK TS11	6.46	13.93%	6.37	0.00	0.00	0	0
EB EGB TL14	48.04	-3.07%	47.92	0.00	0.00	0	0
EB EGB TL15	34.49	-4.09%	34.35	0.00	0.00	0	0
EB EGB TS14	15.01	9.32%	15.26	0.00	0.00	0	0
EB EURCZK TL11	8.92	-9.16%	9.20	0.00	0.00	0	0
EB EURCZK TL12	17.24	-4.96%	17.52	0.00	0.00	0	0
EB EURCZK TS18	37.59	2.45%	37.31	0.00	0.00	0	0
EB EURCZK TS19	26.24	3.55%	25.96	0.00	0.00	0	0
EB EURCZK TS20	19.65	4.80%	19.37	0.00	0.00	0	0
EB EURUSD TL07	9.28	2.09%	8.72	0.00	0.00	0	0
EB EURUSD TS03	31.13	-1.21%	31.84	0.00	0.00	0	0
EB GOLD TS12	53.22	1.78%	53.27	0.00	0.00	0	0
EB HENKEL TL05	47.35	-5.51%	47.60	0.00	0.00	0	0
EB INFINEON TL04	27.68	-5.24%	26.57	26.45	27.31	3 800	101 941
EB INFINEON TS05	29.82	4.63%	31.02	31.01	31.01	600	18 606
EB KOM TL12	38.11	-1.68%	38.41	0.00	0.00	0	0
EB KOM TL13	27.77	-2.29%	28.07	0.00	0.00	0	0
EB KOM TS04	19.78	3.67%	19.62	0.00	0.00	0	0
EB KOM TS05	7.70	9.22%	7.55	0.00	0.00	0	0
EB LUFTHANSA TS06	10.50	7.47%	10.47	0.00	0.00	0	0
EB LUFTHANSA TS06	6.59	12.84%	6.55	0.00	0.00	0	0
EB MERCEDES TL01	70.03	-7.20%	71.67	0.00	0.00	0	0
EB MERCEDES TS01	38.24	15.15%	36.74	0.00	0.00	0	0
EB MONETA TL05	36.87	-1.07%	37.27	0.00	0.00	0	0
EB MONETA TL06	52.34	-0.76%	52.74	0.00	0.00	0	0
EB MONETA TL07	31.92	-1.24%	32.32	0.00	0.00	0	0
EB MONETA TS04	17.63	2.32%	17.63	0.00	0.00	0	0
EB MONETA TS05	37.77	1.07%	37.77	0.00	0.00	0	0
EB NG TS03	261.92	0.00	262.74	0.00	0.00	0	0
EB OMV TL04	55.93	-2.24%	55.94	0.00	0.00	0	0
EB OMV TS05	22.89	4.23%	23.13	0.00	0.00	0	0
EB PROSIEBEN TS01	12.49	-4.80%	12.59	0.00	0.00	0	0
EB RWE TS03	48.86	-1.29%	49.93	0.00	0.00	0	0
EB RWE TS04	38.19	-1.55%	39.25	0.00	0.00	0	0
EB S&P 500 TL02	395.35	-4.90%	394.84	394.84	394.84	3	1 185
EB S&P 500 TL03	328.79	-5.76%	327.14	0.00	0.00	0	0
EB S&P 500 TL04	268.66	-6.87%	266.78	266.78	266.78	5	1 334
EB S&P TS07	289.11	6.37%	293.03	0.00	0.00	0	0
EB S&P500 PC01	1 124.70	-1.93%	1 126.17	0.00	0.00	0	0
EB SAP TL03	233.46	-2.25%	231.73	0.00	0.00	0	0
EB SAP TL04	63.19	-6.99%	61.29	0.00	0.00	0	0
EB SAP TS03	99.86	4.27%	102.04	0.00	0.00	0	0
EB SAP TS04	163.06	2.43%	165.31	0.00	0.00	0	0
EB SILVER TL11	232.77	-2.19%	241.13	0.00	0.00	0	0
EB SILVER TS11	119.71	3.13%	112.64	0.00	0.00	0	0
EB VOLKSWAGEN TL06	94.35	-11.03%	97.54	0.00	0.00	0	0
EB VOLKSWAGEN TS06	274.22	3.92%	271.42	0.00	0.00	0	0
EB VOLKSWAGEN TS07	88.78	14.17%	85.78	0.00	0.00	0	0
EB WTI PC04	2 352.93	0.73%	2 379.30	0.00	0.00	0	0
EB WTI TL22	1 286.92	1.42%	1 306.89	0.00	0.00	0	0
EB WTI TL23	964.91	2.06%	983.70	0.00	0.00	0	0
EB WTI TL25	656.19	3.29%	673.85	653.70	674.71	210	139 803
EB WTI TS21	714.54	-3.65%	701.90	0.00	0.00	0	0
EB WTI TS22	328.78	-7.41%	314.73	319.74	331.60	160	52 343
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.99	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	159.00	0.00	159.00	159.00	159.00	1	159
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	69.00	-1.43%	69.00	69.00	69.00	500	34 500
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	496.50	-1.49%	501.00	496.50	501.00	1 085	542 477
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	260.00	1.56%	256.00	248.00	260.00	7 007	1 786 184
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.80	6.31%	11.90	11.80	11.90	18	213
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	132.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 170.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.56	0.00	1.56	1.56	1.56	11 628 425	18 140 343
J&T ARCH INV EUR H	1.42	0.00	1.42	1.42	1.42	760 601	1 080 053
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	92.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.15	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.97	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	103.99	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.21	-2.64%	102.21	102.21	102.21	20	210 649
JTPEG C.F. 0,00/27	81.53	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.98	0.08%	101.98	101.98	101.98	40	409 531
JTPEG F.CZ 7,75/29	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.99	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	246.00	-1.60%	248.00	246.00	248.00	154	37 892
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	0.00	103.00	103.00	103.00	50	528 667
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	-0.46%	103.48	102.00	103.48	2 134	22 225 144
SAB FINANCE	1 060.00	-1.85%	1 080.00	1 060.00	1 080.00	759	812 210
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	83.15	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	878.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.60	-2.83%	21.00	20.60	21.00	5 360	110 780
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	619.00	-0.16%	619.00	616.00	621.00	17 894	11 056 426
ČEZ	884.00	1.03%	874.00	866.50	884.00	147 732	129 493 498
ERSTE GROUP BANK A	1 052.00	-1.73%	1 057.00	1 041.50	1 057.00	155 669	163 218 332
KOFOLA CS	276.00	0.00	276.00	275.00	278.00	740	204 438
KOMERČNÍ BANKA	869.00	-1.03%	876.00	867.00	876.00	307 880	267 843 062
MONETA MONEY BANK	102.80	-0.39%	103.20	102.60	104.00	313 880	32 350 556
TMR	510.00	0.00	510.00	510.00	510.00	670	341 700
VIG	720.00	-1.64%	728.00	719.00	728.00	2 179	1 572 832
ANDRITZ	1 450.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	36.00	0.00	37.00	36.00	37.00	200	7 250
ATS	465.00	-2.56%	465.00	465.00	465.00	4	1 860
BORUSSIA DORTMUND	60.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	368.10	-3.34%	381.90	368.10	381.90	71	26 156
DEUTSCHE TELEKOM	532.70	-1.46%	535.00	532.70	535.00	400	213 540
E.ON	304.30	-4.04%	305.05	304.30	305.05	33	10 066
EMAN	66.50	-3.62%	66.50	66.50	66.50	100	6 650
FACC	152.40	-3.67%	156.40	152.40	156.40	16	2 442
FILLAMENTUM	155.00	1.97%	155.00	155.00	155.00	5	775
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	150.00	-0.66%	150.00	150.00	150.00	1 156	173 400
KGHM POLSKA-MIEDZ	325.00	-5.82%	331.50	325.00	331.50	50	16 289
MOL	180.00	28.02%	180.00	180.00	180.00	23	4 140
NOKIA CORP.	81.20	-0.25%	81.40	81.20	81.40	446	36 250
OMV	1 121.50	0.00	0.00	0.00	0.00	0	0
ORLEN	385.40	-4.38%	395.65	385.40	398.25	118	46 096
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	45.25	-3.00%	45.05	45.00	46.40	10 173	462 184
PILULKA LÉKÁRNY	199.00	0.00	197.00	197.00	199.00	452	89 884
PRABOS PLUS	238.00	2.59%	238.00	238.00	238.00	100	23 800
PRIMOCO UAV SE	900.00	0.00	900.00	895.00	900.00	629	565 950
RBI	434.50	-3.66%	442.30	434.00	442.30	1 404	610 722
RWE	809.60	-0.66%	809.60	809.60	809.60	1	810
SKANSKA	416.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	202.00	-1.37%	202.00	202.00	202.00	1	202
VERBUND	1 785.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	638.60	-7.56%	658.20	638.60	658.20	92	59 444
VOLKSWAGEN	3 102.00	-3.11%	3 102.00	3 102.00	3 102.00	1	3 102
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	848.60	0.00	0.00	0.00	0.00	0	0
E4U	172.00	0.00	173.00	172.00	173.00	208	35 784
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 820.00	-0.75%	15 940.00	15 780.00	15 940.00	292	4 626 440
RMS MEZZANINE	1.65	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	1 360.00	1 360.00	1 360.00	14	19 040
EB BMW TL03	191.74	-5.71%	196.25	196.25	196.25	1	196
EB CEZ TL11	79.75	0.44%	79.15	0.00	0.00	0	0
EB DAX TL15	2 454.81	-3.43%	2 452.63	0.00	0.00	0	0
EB DAX TL16	1 894.85	-4.30%	1 892.07	0.00	0.00	0	0
EB DBK TL07	27.09	-3.28%	27.23	0.00	0.00	0	0
EB DBK TL08	22.84	-3.83%	22.98	0.00	0.00	0	0
EB EGB TL10	71.02	-2.20%	70.92	0.00	0.00	0	0
EB EGB TL5	80.24	-2.00%	80.15	0.00	0.00	0	0
EB GLD IC2	5 625.90	1.11%	5 656.04	5 656.04	5 656.04	2	11 312
EB GLD TL10	1 409.48	6.27%	1 419.41	0.00	0.00	0	0
EB GLD TL9	2 090.31	3.86%	2 107.50	0.00	0.00	0	0
EB HENKEL TS01	60.34	4.07%	60.20	0.00	0.00	0	0
EB INFINEON TL03	50.66	-3.10%	49.58	0.00	0.00	0	0
EB KOM TL09	58.74	-1.18%	59.07	0.00	0.00	0	0
EB LHA TS02	28.34	3.54%	28.31	0.00	0.00	0	0
EB LUFTHANSA TL03	9.31	-10.74%	9.39	9.39	9.39	5 000	46 950
EB MONET TL04	73.07	-0.54%	73.47	0.00	0.00	0	0
EB RBI TL03	25.97	-4.17%	26.40	25.70	25.70	100	2 570
EB RBI TS02	25.62	3.81%	25.27	0.00	0.00	0	0
EB RWE TL01	66.43	0.36%	65.49	0.00	0.00	0	0
EB SIL IC02	663.30	-1.05%	673.18	670.77	673.18	54	36 243
EB SILVER TL08	274.45	-1.93%	282.96	274.98	282.12	900	251 394
EB SILVER TS09	26.50	0.00	0.00	0.00	0.00	0	0
EB VIG TL02	46.63	-0.91%	46.17	0.00	0.00	0	0
EB VOW TL04	196.53	-5.79%	199.82	0.00	0.00	0	0
EB WTI IC03	1 581.89	0.73%	1 599.62	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.52	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	108.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	-0.39%	97.00	97.00	97.00	1	2 925 312
JTFG X 4,75/24	97.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	93.50	-0.85%	93.50	93.50	93.50	151	1 411 850
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.50	0.51%	99.50	99.50	99.50	300	3 049 272
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.20	0.00	99.20	99.20	99.20	2	19 912
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 16:48 Akciové trhy: Pražská burza v dubnu rostla, většina ostatních oslabila - Komentář Investiční bankovnictví (Komerční banka)

Út 15:40 Philip Morris ČR: Akcionáři schválili na valné hromadě dividendu 1 220 CZK -... Investiční bankovnictví (Komerční banka)

Út 14:57 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede... Patria (Patria Finance)

Út 13:59 Ethereum a Bitcoin se propadají, protože debut hongkongských spotových ETF... X-Trade Brokers (XTB)

Út 11:27 Trendy v energetice – firmy rychle uzavírají nové smlouvy, fotovoltaiku už chtějí... Tisková zpráva (Tisková zpráva)

Út 10:48 ČEZ: Dnes je termín pro nabídky v jaderném tendru Research (Česká spořitelna)

Út 10:36 Erste: Výsledky za 1Q24 Research (Česká spořitelna)

Út 9:59 PM ČR: Dnes se koná valná hromada Research (J&T BANKA)

Út 9:58 Erste Group: Čísla nad odhady, výhled potvrzen Research (J&T BANKA)

Út 9:25 Pražská burza po nevýrazném úvodu postupně nasbírala +0,5 % d/d - Ranní přehled Research (J&T BANKA)

Út 8:02 Česká spořitelna zaznamenala dobrý start do roku 2024, korporátní úvěry rostly Csas.cz (Česká spořitelna)

Út 7:55 Erste Group dosáhla solidních výsledků i v prvním čtvrtletí Csas.cz (Česká spořitelna)

Út 6:04 Státem převzatá NET4GAS se loni propadla do ztráty Jiří Zendulka (Kurzy.cz)

Po 16:59 Silný obrat na trhu s kakaem X-Trade Brokers (XTB)

Po 16:38 Akciové trhy zahájily nový týden růstem (Komentář) Investiční bankovnictví (Komerční banka)

Po 14:59 Zájem o bitcoin rychle klesá a kurz se blíží k maximálnímu bodu bolesti Ing. Zbyněk Kalousek (Coinbank)

Po 14:23 Gevorkyan převzal polskou továrnu konkurenta a výrobu převedl na Slovensko. Získal.. Patria (Patria Finance)

Po 13:57 PRIMOCO chce bezpilotní letouny vyrábět také v Uzbekistánu Jiří Zendulka (Kurzy.cz)

Po 11:01 ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka... Tomáš Cverna (XTB)

Po 9:09 Exxon: Čistý zisk za odhady, nižší odkup akcií Research (J&T BANKA)

Po 9:06 Gevorkyan: Po akvizicích v Polsku a Švédsku firma cílí na tržby 90 mil. EUR Research (J&T BANKA)

Po 9:03 Primoco: EBITDA za r. 2023 dle auditovaných výsledků vyšší než první odhad Research (J&T BANKA)

Po 9:01 Erste Group: Projekce výsledků za 1Q (29.4.2024) Research (J&T BANKA)

Po 8:15 Koruna zpevnila a vyčkává na ČNB ČSOB-Dealing (ČSOB-Dealing)

Po 6:04 Za odebrání silové elektřiny dostat solidně zaplaceno? Realita nedělního odpoledne Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, April 30, 2024 7:37:42 p.m.