Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.7.2024

Another date: Current | 11.7.2024 | 12.7.2024 | 15.7.2024 | 16.7.2024 | 17.7.2024 | 18.7.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	94.16	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	102.34	-0.15%	102.34	102.34	102.34	80	824 764
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	150.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.07	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.98	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	422.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.35	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.11	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.12	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.12	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.00	106.00	106.00	106.00	200	2 132 750
EB ADIDAS TL05	341.20	-2.33%	345.74	0.00	0.00	0	0
EB ADIDAS TS05	418.65	1.42%	415.98	0.00	0.00	0	0
EB ADIDAS TS06	222.40	2.99%	219.32	0.00	0.00	0	0
EB BASF TL01	24.20	-2.22%	23.67	0.00	0.00	0	0
EB BASF TS01	30.58	1.33%	31.23	0.00	0.00	0	0
EB BMW TL05	86.26	-4.94%	88.78	0.00	0.00	0	0
EB BMW TL06	35.36	-10.89%	37.77	0.00	0.00	0	0
EB BMW TS07	71.52	6.02%	69.33	0.00	0.00	0	0
EB BMW TS08	102.95	4.00%	100.83	0.00	0.00	0	0
EB CBK TL04	26.79	3.32%	25.74	0.00	0.00	0	0
EB CBK TL06	16.14	5.84%	15.07	0.00	0.00	0	0
EB CEZ TL12	71.93	-1.51%	72.83	0.00	0.00	0	0
EB CEZ TL13	32.04	-3.32%	32.94	0.00	0.00	0	0
EB CEZ TS14	33.70	3.37%	33.15	0.00	0.00	0	0
EB CEZ TS15	25.75	4.46%	25.20	0.00	0.00	0	0
EB DAX PC01	4 396.38	-0.88%	4 396.54	0.00	0.00	0	0
EB DAX TL18	1 552.51	-2.04%	1 545.92	0.00	0.00	0	0
EB DAX TL20	789.63	-3.67%	781.41	0.00	0.00	0	0
EB DAX TS18	35.52	1.66%	37.99	0.00	0.00	0	0
EB DAX TS19	723.94	3.66%	735.38	0.00	0.00	0	0
EB DAX TS20	1 466.12	1.62%	1 479.15	0.00	0.00	0	0
EB DBK TL06	978.98	-4.86%	1 000.51	0.00	0.00	0	0
EB DBK TS12	13.75	1.78%	14.10	0.00	0.00	0	0
EB EGB TL14	65.51	0.80%	64.43	0.00	0.00	0	0
EB EGB TL15	51.68	1.10%	50.57	0.00	0.00	0	0
EB EGB TL16	21.66	3.04%	20.49	0.00	0.00	0	0
EB EGB TS15	23.35	-3.35%	24.67	0.00	0.00	0	0
EB EURCZK TL12	15.43	-4.69%	15.94	0.00	0.00	0	0
EB EURCZK TS18	35.59	2.18%	35.07	0.00	0.00	0	0
EB EURCZK TS19	24.28	3.23%	23.77	0.00	0.00	0	0
EB EURCZK TS20	17.72	4.48%	17.20	0.00	0.00	0	0
EB EURUSD TL07	11.95	-6.35%	12.29	0.00	0.00	0	0
EB EURUSD TS03	24.01	3.49%	23.69	0.00	0.00	0	0
EB GOLD TS14	1 378.81	-3.49%	1 400.55	0.00	0.00	0	0
EB HENKEL TL05	74.26	-2.62%	74.92	0.00	0.00	0	0
EB INFINEON TL04	34.87	-2.76%	35.87	35.00	35.00	1 100	38 500
EB INFINEON TS05	22.10	3.90%	21.23	21.90	22.16	2 500	55 010
EB KOM TL12	37.32	0.54%	37.22	0.00	0.00	0	0
EB KOM TL13	26.77	0.75%	26.67	0.00	0.00	0	0
EB KOM TS04	19.35	-1.07%	19.51	0.00	0.00	0	0
EB KOM TS05	7.24	-2.69%	7.39	0.00	0.00	0	0
EB LUFTHANSA TS05	53.84	2.14%	54.22	0.00	0.00	0	0
EB LUFTHANSA TS06	7.70	2.94%	7.62	0.00	0.00	0	0
EB LUFTHANSA TS06	11.63	1.75%	11.56	0.00	0.00	0	0
EB MERCEDES TL01	49.95	-5.84%	51.66	0.00	0.00	0	0
EB MERCEDES TS01	53.58	5.43%	52.12	0.00	0.00	0	0
EB MONETA TL05	45.35	1.34%	45.35	0.00	0.00	0	0
EB MONETA TL06	61.14	0.99%	61.14	0.00	0.00	0	0
EB MONETA TL07	40.30	1.51%	40.30	0.00	0.00	0	0
EB MONETA TS04	7.62	-7.30%	7.62	0.00	0.00	0	0
EB MONETA TS05	27.86	-2.11%	27.86	0.00	0.00	0	0
EB NG TL07	11.94	-8.72%	11.60	0.00	0.00	0	0
EB NG TS03	257.03	0.45%	257.52	0.00	0.00	0	0
EB OMV TL04	52.95	-3.39%	53.40	0.00	0.00	0	0
EB OMV TS05	23.18	7.51%	23.01	0.00	0.00	0	0
EB PROSIEBEN TS01	14.28	0.21%	14.19	0.00	0.00	0	0
EB RAIFFEISEN TL06	12.73	-3.56%	12.81	0.00	0.00	0	0
EB RAIFFEISEN TS07	14.86	2.70%	14.89	0.00	0.00	0	0
EB RWE TS03	46.12	1.50%	45.66	0.00	0.00	0	0
EB RWE TS04	35.40	2.05%	34.91	0.00	0.00	0	0
EB S&P 500 TL02	501.96	-0.10%	499.79	0.00	0.00	0	0
EB S&P 500 TL03	436.17	-0.12%	434.87	434.87	434.87	10	4 349
EB S&P 500 TL04	376.73	-0.14%	374.49	0.00	0.00	0	0
EB S&P TS07	152.19	0.40%	154.72	0.00	0.00	0	0
EB S&P500 PC01	1 214.17	-0.02%	1 212.60	1 211.94	1 211.94	150	181 791
EB SAP TL03	277.60	-1.04%	276.47	0.00	0.00	0	0
EB SAP TL04	103.89	-2.25%	102.38	0.00	0.00	0	0
EB SAP TS03	52.90	3.77%	54.79	0.00	0.00	0	0
EB SAP TS04	116.41	1.52%	118.43	0.00	0.00	0	0
EB SILVER TL11	277.62	-0.24%	277.89	0.00	0.00	0	0
EB SILVER TL12	154.16	-0.44%	154.36	0.00	0.00	0	0
EB SILVER TS12	120.59	0.59%	120.54	0.00	0.00	0	0
EB SILVER TS13	236.67	0.31%	236.69	0.00	0.00	0	0
EB VOLKSWAGEN TL06	69.47	-5.51%	71.39	0.00	0.00	0	0
EB VOLKSWAGEN TS06	289.90	1.04%	288.90	0.00	0.00	0	0
EB VOLKSWAGEN TS07	103.55	3.53%	102.15	0.00	0.00	0	0
EB WTI PC04	2 224.40	-1.11%	2 242.18	0.00	0.00	0	0
EB WTI TL22	1 190.55	-1.76%	1 205.20	0.00	0.00	0	0
EB WTI TL23	872.26	-2.38%	886.73	0.00	0.00	0	0
EB WTI TL25	567.09	-3.63%	581.39	560.96	572.41	50	28 392
EB WTI TS21	747.51	2.97%	733.94	0.00	0.00	0	0
EB WTI TS22	371.93	6.13%	358.15	360.75	381.54	150	55 914
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.50	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	150.00	-6.25%	150.00	150.00	150.00	100	15 000
FMP SICAV - PIA	1.08	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	99.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	595.00	0.34%	595.00	595.00	595.00	65	38 675
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	-0.78%	258.00	256.00	258.00	280	72 040
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.00	0.00	10.00	10.00	10.00	3 000	30 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	137.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 120.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.63	0.00	1.63	1.63	1.63	38 929 523	63 455 122
J&T ARCH INV EUR H	1.48	0.68%	1.48	1.48	1.48	35 260	52 185
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.37	0.04%	100.37	100.37	100.37	20	20 074
J&T BK II 9% PERP	101.75	0.00	101.75	101.75	101.75	5	508 750
J&T FG 7,5% PERP	98.10	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.66	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.98	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	102.00	0.01%	102.00	102.00	102.00	100	1 021 167
JTPEG C.F. 0,00/27	82.05	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.20	0.01%	101.19	101.19	101.20	193	1 995 845
JTPEG F.CZ 7,75/29	102.37	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.50	0.00	102.50	102.50	102.50	4	41 382
JTSEC F. 1 8,25/28	102.60	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	340.00	0.00	346.00	340.00	346.00	821	279 906
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.45	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	176.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.59	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	122.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.92	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	1 050.00	1 040.00	1 050.00	527	548 640
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	87.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	860.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.81	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	100.00	0.00	100.00	100.00	100.00	738	7 416 080
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.46	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	-2.88%	20.80	20.20	20.80	24 500	500 900
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	671.00	0.00	671.00	667.00	672.00	2 173	1 458 540
ČEZ	903.50	-1.26%	915.00	901.50	915.00	92 327	83 688 536
ERSTE GROUP BANK A	1 184.50	0.25%	1 181.50	1 177.50	1 185.00	27 588	32 633 821
KOFOLA CS	300.00	0.00	300.00	299.00	302.00	3 066	924 146
KOMERČNÍ BANKA	797.00	0.31%	794.50	794.00	798.00	86 706	69 023 782
MONETA MONEY BANK	105.00	0.19%	104.80	104.80	105.20	384 958	40 417 313
TMR	498.00	0.00	498.00	498.00	498.00	163	81 174
VIG	780.00	-1.02%	787.00	778.00	787.00	273	213 281
ANDRITZ	1 469.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	0.00	0.00	0.00	0	0
ATS	518.50	2.27%	518.50	518.50	518.50	34	17 629
BORUSSIA DORTMUND	88.23	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	384.00	-1.79%	384.40	384.00	384.40	458	176 015
DEUTSCHE TELEKOM	608.20	0.00	0.00	0.00	0.00	0	0
E.ON	319.00	1.93%	319.00	319.00	319.00	2	638
EMAN	79.00	-5.95%	79.00	79.00	79.00	500	39 500
FACC	203.50	-2.16%	203.50	203.50	203.50	1	204
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 260.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	670.00	-0.67%	670.00	670.00	670.00	3	2 010
KARO LEATHER	168.00	1.20%	166.00	166.00	168.00	616	102 586
KGHM POLSKA-MIEDZ	363.10	0.00	0.00	0.00	0.00	0	0
MOL	199.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	90.50	0.00	0.00	0.00	0.00	0	0
OMV	991.60	-1.97%	992.80	991.60	992.80	24	23 803
ORLEN	385.85	-2.89%	398.00	385.85	398.00	199	78 561
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	43.40	0.12%	43.20	43.20	43.80	3 249	140 473
PILULKA LÉKÁRNY	220.00	0.00	220.00	210.00	231.00	2 112	455 641
PRABOS PLUS	280.00	0.00	280.00	280.00	280.00	50	14 000
PRIMOCO UAV SE	1 000.00	-1.96%	1 050.00	995.00	1 050.00	6 714	6 730 530
RBI	438.20	0.00	0.00	0.00	0.00	0	0
RWE	825.80	-1.34%	832.70	825.80	832.70	91	75 305
SKANSKA	425.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 250.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	203.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 853.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	617.80	-3.32%	617.80	617.80	617.80	10	6 178
VOLKSWAGEN	2 777.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	804.80	0.00	0.00	0.00	0.00	0	0
E4U	216.00	0.00	216.00	212.00	216.00	6 975	1 483 566
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 360.00	-0.13%	15 380.00	15 300.00	15 380.00	257	3 941 160
RMS MEZZANINE	1.74	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	1 360.00	1 360.00	1 360.00	100	136 000
EB BMW TL03	157.51	-2.89%	160.18	0.00	0.00	0	0
EB CEZ TL11	87.08	-1.25%	87.98	0.00	0.00	0	0
EB DAX TL15	2 604.69	-1.35%	2 600.34	0.00	0.00	0	0
EB DAX TL16	2 033.37	-1.64%	2 027.80	0.00	0.00	0	0
EB DBK TL07	29.49	-1.24%	29.23	0.00	0.00	0	0
EB DBK TL08	25.15	-1.41%	24.88	0.00	0.00	0	0
EB EGB TL10	88.95	0.51%	87.92	0.00	0.00	0	0
EB EGB TL5	98.36	0.43%	97.35	0.00	0.00	0	0
EB GLD IC2	5 691.45	0.88%	5 675.98	0.00	0.00	0	0
EB GLD TL10	1 441.10	3.61%	1 422.09	0.00	0.00	0	0
EB GLD TL9	2 149.28	2.34%	2 131.83	0.00	0.00	0	0
EB HENKEL TS01	30.70	5.64%	30.36	0.00	0.00	0	0
EB INFINEON TL03	58.32	-1.79%	59.37	0.00	0.00	0	0
EB KOM TL09	58.25	0.38%	58.14	0.00	0.00	0	0
EB LHA TS02	30.00	0.84%	29.92	0.00	0.00	0	0
EB LUFTHANSA TL03	7.36	-4.54%	7.53	7.24	7.40	1 500	10 960
EB MONET TL04	82.30	0.73%	82.30	0.00	0.00	0	0
EB RBI TL03	25.77	-1.94%	25.88	0.00	0.00	0	0
EB RBI TS02	25.83	1.37%	25.89	0.00	0.00	0	0
EB RWE TL01	68.92	-1.60%	69.71	0.00	0.00	0	0
EB SIL IC02	708.97	-0.07%	709.48	0.00	0.00	0	0
EB SILVER TL08	318.81	-0.21%	319.10	0.00	0.00	0	0
EB VIG TL02	54.36	-1.24%	54.73	0.00	0.00	0	0
EB VOW TL04	173.71	-2.45%	175.85	0.00	0.00	0	0
EB WTI IC03	1 495.48	-1.11%	1 507.44	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.89	0.00	97.89	97.89	97.89	6	59 642
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.51	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.48	0.00	99.48	99.48	99.48	1	2 985 983
JTRE FIN.3 0,00/24	96.70	0.94%	96.70	96.70	96.70	3	29 010
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 17:58 Americký akciový trh se ve vztahu k ekonomice začal před třiceti lety chovat jinak Patria (Patria Finance)

Pá 16:46 Týden na akciových trzích: Indexy rostly, v závěru týdne je podpořil Powell -… Investiční bankovnictví (Komerční banka)

Pá 10:00 Zprávy o společnostech: ČEZ, banky, zahraniční společnosti Research (J&T BANKA)

Pá 9:45 ČEZ: MinFin plánuje mimořádné daně i příští rok Research (Česká spořitelna)

Pá 9:11 Ranní přehled: Poklidné obchodování na pražské burze před polednem rozčeřila… Research (J&T BANKA)

Pá 6:10 Slabá poptávka je překážkou pro evropské akcie. Druhá polovina roku může být… Patria (Patria Finance)

Et 21:20 Srpen už se pomalu blíží ke konci, sobotní den ale přinese ještě velmi vysoké… chmi.cz (ČHMÚ)

Et 17:46 Klidný podzim nečekám / BIG EXPERT - zahraniční trhy: týden od 19. 8. 2024 BIG Expert (Kurzy.cz)

Et 16:30 Zkroťte svou fotovoltaiku, ať vás nestojí peníze zbytečně Redakce (Bydlet.cz)

Et 15:57 Letní „ropný spor na Družbě“ končí. Maďarsko i Slovensko budou odebírat ruskou… Lukáš Kovanda, Ph.D. (Trinity Bank)

Et 13:22 Akcie ČEZ padají; stát bude daň z mimořádných zisků vybírat i příští rok,… Lukáš Kovanda, Ph.D. (Trinity Bank)

Et 10:14 Krátké zprávy: ČEZ a windfall tax Research (Česká spořitelna)

Et 10:01 Seznam.cz: Spekulace ohledně možného vstupu na burzu Research (J&T BANKA)

Et 9:59 Primoco UAV: Goldman Sachs získal podíl 1% Research (J&T BANKA)

Et 9:54 Pražský parket ve středu následoval ostatní burzy na starém kontinentu (+0,24 %) - Research (J&T BANKA)

Et 8:36 Koruna se blíží k 25,00 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)

Et 8:36 Koruna ve středu dopoledne bez zjevných fundamentálních důvodů posílila pod… Akcenta (AKCENTA CZ)

St 17:35 Likvidita a inflace – je to jednoznačnější příběh než u akcií? Patria (Patria Finance)

St 16:01 Zlom na trhu pohonných hmot! Nejlepší čas natankovat? Petr Lajsek (Purple Trading)

St 11:39 Novela rozvodů: Konec střídavé péče, zjednodušení rozvodového procesu a… Tisková zpráva (Tisková zpráva)

St 11:21 V pondělí 2. září začíná školní rok 2024/2025, přehled dnů prázdnin a svátků Markéta Höfferová (Kurzy.cz)

St 9:38 Krátké zprávy: ČEZ - JET Research (Česká spořitelna)

St 9:19 V Dětmarovicích se už staví nová nízkoemisní teplárna Cez.cz (ČEZ)

St 8:51 V Praze burza včera ve výsledku na nule při podprůměrném objemu - Ranní přehled Research (J&T BANKA)

Út 12:28 Celková úmrtnost českých obyvatel dle vakcinačního statusu: nejstarší ročníky Redakce (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, August 24, 2024 1:09:41