Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.12.2022

Another date: Current | 14.12.2022 | 15.12.2022 | 16.12.2022 | 19.12.2022 | 20.12.2022 | 21.12.2022

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	94.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.68	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	436.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.28	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	805.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	257.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.21	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	86.35	-0.62%	89.35	0.00	0.00	0	0
EB ADIDAS TS05	654.76	-0.16%	651.85	0.00	0.00	0	0
EB ADIDAS TS06	468.89	-0.15%	465.98	0.00	0.00	0	0
EB ADIDAS TS07	258.59	-0.13%	255.68	0.00	0.00	0	0
EB ADIDAS TS08	119.53	-0.07%	116.62	0.00	0.00	0	0
EB AVAST BC02	1 138.23	0.06%	1 138.23	0.00	0.00	0	0
EB BMW TL05	59.54	5.96%	59.05	0.00	0.00	0	0
EB BMW TS06	66.79	-5.38%	67.32	0.00	0.00	0	0
EB CBK TL04	9.92	2.06%	9.66	0.00	0.00	0	0
EB CEZ TL12	42.94	-1.42%	43.64	0.00	0.00	0	0
EB CEZ TL13	8.83	-7.25%	9.53	0.00	0.00	0	0
EB CEZ TS14	60.89	1.28%	60.19	0.00	0.00	0	0
EB DAIMLER TS07	46.30	-5.45%	47.02	0.00	0.00	0	0
EB DAX PC01	3 380.21	0.48%	3 383.56	0.00	0.00	0	0
EB DAX TS16	837.05	-3.01%	833.21	0.00	0.00	0	0
EB DBK TS09	3.58	-5.29%	3.55	0.00	0.00	0	0
EB EGB TL14	15.81	3.27%	15.41	0.00	0.00	0	0
EB EGB TS13	40.47	-1.63%	40.90	0.00	0.00	0	0
EB ES50 BC06	1 014.66	-0.06%	1 014.71	0.00	0.00	0	0
EB EURCZK TS18	43.83	0.94%	43.80	0.00	0.00	0	0
EB EURCZK TS19	32.64	1.24%	32.62	0.00	0.00	0	0
EB EURCZK TS20	26.14	1.55%	26.11	0.00	0.00	0	0
EB EURUSD TS03	33.07	0.55%	32.21	0.00	0.00	0	0
EB GOLD TS11	891.26	-0.35%	874.86	0.00	0.00	0	0
EB HENKEL TL05	41.59	6.48%	40.77	0.00	0.00	0	0
EB INFINEON TL04	23.57	-4.38%	24.71	0.00	0.00	0	0
EB INFINEON TS05	35.54	2.66%	34.45	0.00	0.00	0	0
EB KOM BC05	1 072.91	0.15%	1 072.91	0.00	0.00	0	0
EB KOM TS04	43.32	-1.01%	43.48	0.00	0.00	0	0
EB LUFTHANSA TS04	1.72	-10.88%	1.68	0.00	0.00	0	0
EB MERCEDES TL01	39.64	6.27%	39.29	0.00	0.00	0	0
EB MONETA TL05	6.88	7.17%	6.88	0.00	0.00	0	0
EB NG TL02	53.91	-16.29%	55.86	0.00	0.00	0	0
EB NG TS03	143.35	7.66%	140.79	0.00	0.00	0	0
EB OMV TL04	54.26	1.50%	56.82	0.00	0.00	0	0
EB OMV TS05	27.34	-3.60%	24.41	0.00	0.00	0	0
EB RBI TS04	6.14	-7.95%	6.12	0.00	0.00	0	0
EB RWE TL02	22.93	1.42%	23.32	0.00	0.00	0	0
EB RWE TS03	25.22	-2.13%	24.89	0.00	0.00	0	0
EB S&P 500 TL02	183.41	-1.05%	188.01	0.00	0.00	0	0
EB S&P 500 TS02	241.32	0.32%	235.50	0.00	0.00	0	0
EB S&P500 PC01	863.90	-0.14%	866.41	0.00	0.00	0	0
EB SAP TL03	62.90	2.93%	63.84	0.00	0.00	0	0
EB USDCZK TL09	7.66	-3.77%	7.04	0.00	0.00	0	0
EB VOLKSWAGEN TL06	98.09	23.49%	99.02	0.00	0.00	0	0
EB VOLKSWAGEN TS06	278.60	-6.58%	277.76	0.00	0.00	0	0
EB VOLKSWAGEN TS07	102.09	-15.90%	101.22	0.00	0.00	0	0
EB WTI PC04	1 995.82	2.00%	1 949.18	0.00	0.00	0	0
EB WTI TL22	1 009.53	3.39%	971.12	989.60	1 010.18	30	29 997
EB WTI TL23	711.97	4.86%	674.41	0.00	0.00	0	0
EB WTI TL25	426.68	8.36%	389.93	0.00	0.00	0	0
EB WTI TS21	1 055.03	-3.28%	1 087.56	0.00	0.00	0	0
EB WTI TS22	668.67	-5.03%	702.30	0.00	0.00	0	0
EN.-PRO GF 6,50/23	96.51	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.50	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	36 800.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	101.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	17.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	27.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	91.75	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	500.00	0.81%	534.00	495.00	534.00	3 907	1 984 158
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	228.00	-0.87%	228.00	228.00	228.00	500	114 000
HARDWARIO	16.70	-0.60%	16.70	16.70	16.70	1 000	16 700
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	661 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	102.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.20	0.00	1.20	1.20	1.20	4 699 134	5 638 961
J&T ARCH INV EUR H	1.16	0.87%	1.16	1.16	1.16	17 500	20 300
J&T BK 6,50% PERP	92.88	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.84	0.01%	99.84	99.84	99.84	30	29 952
J&T BK II 9% PERP	101.10	0.10%	101.10	101.10	101.10	1	101 100
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.00	0.00	100.00	100.00	100.00	2 455	25 233 990
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	69.95	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 000.00	3.33%	31 000.00	31 000.00	31 000.00	4	124 000
MALOJA SICAV	1.06	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	855.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	104.00	104.00	104.00	96	999 680
NATLAND IFPZK PIA	161.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	90.75	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.73	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	145.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.10	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.50	0.00	100.50	100.50	100.50	250	2 609 722
SAB FINANCE	1 040.00	0.00	1 040.00	1 040.00	1 040.00	27	28 080
SAFETY REAL IFPZK	6 300.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.12	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	75.25	0.00	0.00	0.00	0.00	0	0
SHELL	629.00	-8.84%	629.00	629.00	629.00	150	94 350
SPILBERK SICAV	1.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 270.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	10.70	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	284.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	890 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.29	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	47.60	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.75	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	65.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.40	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	570.00	0.71%	565.00	560.00	570.00	12 456	7 042 750
ČEZ	758.00	1.00%	755.00	745.00	759.50	184 920	139 463 219
ERSTE GROUP BANK A	690.00	0.91%	685.00	685.00	693.20	30 103	20 803 436
KOFOLA CS	245.00	0.82%	240.00	240.00	247.00	1 065	260 024
KOMERČNÍ BANKA	651.50	0.00	652.00	646.50	656.50	106 889	69 715 781
MONETA MONEY BANK	72.00	0.14%	71.90	71.20	72.00	196 674	14 123 980
TMR	570.00	0.00	570.00	570.00	570.00	25	14 250
VIG	524.00	-0.19%	530.00	521.00	530.00	2 082	1 094 661
ANDRITZ	1 189.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	773.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	238.65	0.21%	238.65	238.65	238.65	100	23 865
DEUTSCHE TELEKOM	470.90	0.00	0.00	0.00	0.00	0	0
E.ON	221.40	-0.27%	221.50	221.40	221.50	3	664
EMAN	80.00	0.00	0.00	0.00	0.00	0	0
FACC	144.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	199.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 206.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	314.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	120.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	151.00	0.00	0.00	0.00	0.00	0	0
MOL	140.00	-3.45%	145.00	140.00	145.00	200	28 406
NOKIA CORP.	110.20	0.00	0.00	0.00	0.00	0	0
OMV	1 137.50	0.00	0.00	0.00	0.00	0	0
ORLEN	323.00	0.00	0.00	0.00	0.00	0	0
OTP BANK	631.60	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	65.80	4.78%	65.80	63.40	66.80	25 626	1 670 441
PILULKA LÉKÁRNY	640.00	-0.78%	640.00	640.00	640.00	630	403 200
PRABOS PLUS	200.00	-1.96%	200.00	200.00	200.00	1 750	350 000
PRIMOCO UAV SE	372.00	0.00	0.00	0.00	0.00	0	0
RBI	354.90	1.11%	355.00	354.90	355.00	21	7 454
RWE	1 025.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	391.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 080.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	172.80	0.00	0.00	0.00	0.00	0	0
VERBUND	2 020.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	643.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 034.00	-7.92%	3 044.00	3 034.00	3 053.50	39	118 644
VOLVO	430.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	562.60	-0.88%	565.80	562.60	565.80	150	84 550
E4U	124.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 980.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 420.00	0.61%	16 420.00	16 360.00	16 700.00	253	4 168 220
RMS MEZZANINE	1.98	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	120.87	2.82%	120.39	0.00	0.00	0	0
EB CBK TS03	10.78	-2.36%	11.05	10.90	10.95	3 000	32 775
EB CEZ TL08	61.78	-0.93%	62.48	0.00	0.00	0	0
EB CEZ TL09	65.94	-0.84%	66.64	0.00	0.00	0	0
EB CEZ TL11	55.91	-1.04%	56.61	0.00	0.00	0	0
EB DAX TL15	1 502.56	1.23%	1 506.50	0.00	0.00	0	0
EB DAX TL16	987.04	1.94%	990.96	0.00	0.00	0	0
EB DBK TL07	15.35	1.05%	15.38	0.00	0.00	0	0
EB DBK TL08	11.61	1.31%	11.65	0.00	0.00	0	0
EB DBK TS03	15.24	-1.61%	15.21	0.00	0.00	0	0
EB EGB TL10	35.99	1.38%	35.59	0.00	0.00	0	0
EB EGB TL5	44.09	1.10%	43.70	0.00	0.00	0	0
EB GLD IC2	4 091.89	0.02%	4 093.29	0.00	0.00	0	0
EB GLD TL10	522.89	-0.42%	534.95	0.00	0.00	0	0
EB GLD TL9	1 055.30	-0.29%	1 065.46	0.00	0.00	0	0
EB HENKEL TS01	71.80	-3.86%	72.68	0.00	0.00	0	0
EB INFINEON TL03	43.76	-2.43%	44.91	0.00	0.00	0	0
EB KOM TL09	34.31	1.39%	34.31	0.00	0.00	0	0
EB LHA TS02	21.10	-1.54%	21.05	0.00	0.00	0	0
EB LUFTHANSA TL03	15.69	1.49%	15.78	0.00	0.00	0	0
EB MONET TL04	38.48	1.40%	38.48	0.00	0.00	0	0
EB RBI TL03	17.09	2.58%	17.20	0.00	0.00	0	0
EB RBI TS02	34.87	-1.64%	34.86	0.00	0.00	0	0
EB RWE TL01	87.62	0.34%	88.05	0.00	0.00	0	0
EB SAP TS03	123.00	-1.87%	122.08	0.00	0.00	0	0
EB SIL IC02	525.32	-0.16%	530.53	0.00	0.00	0	0
EB SILVER TL08	200.00	-0.58%	205.77	0.00	0.00	0	0
EB SILVER TS09	165.30	0.28%	158.42	0.00	0.00	0	0
EB VIG TL02	27.27	-0.69%	27.88	0.00	0.00	0	0
EB VOW TL04	187.82	10.99%	188.77	0.00	0.00	0	0
EB WTI IC03	1 347.42	1.96%	1 315.94	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	95.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	93.50	0.54%	93.00	93.00	93.50	110	1 040 925
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	95.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	99.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	92.12	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	101.01	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	98.75	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	91.77	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	84.51	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	95.50	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	96.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	95.95	0.00	95.95	95.95	95.95	3	29 166
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 12:43 Pražská burza díky dividendám zakončila pololetí na novém historickém maximu. Jiří Zendulka (Kurzy.cz)

Ne 8:18 Za půl roku se začne na akciích rotovat - Víkendář (video) Patria (Patria Finance)

Ne 8:06 Ceny elektřiny v záporu aneb nový standard víkendových slunečných dnů Jiří Zendulka (Kurzy.cz)

Ne 8:03 Počasí: Informace k nedělním bouřkám. Budou i velmi silné Ivo Svoboda (Meteobox.cz)

Ne 7:24 Dnes nás přejde studená fronta a přinese odpoledne na část území i velmi silné… chmi.cz (ČHMÚ)

So 12:11 Výstraha ČHMÚ před vysokými teplotami a bouřkami chmi.cz (ČHMÚ)

So 10:19 Mobilní aplikace Moje Auto - technický průkaz v mobilu, kontrola VIN Patrik Meca (Kurzy.cz)

So 8:00 Vtip na víkend: Bitcoin nad zlato Vladimír Urbánek (Kurzy.cz)

Pá 17:41 Obyvatelé Ústeckého kraje mají nejhorší naději dožití v ČR - Naděje dožití aneb… ČSÚ (ČSÚ)

Pá 16:52 Akciové trhy: V poločase slušný náskok - Komentář Investiční bankovnictví (Komerční banka)

Pá 15:16 Začala výstavba LNG terminálu Stade u Hamburku. Od roku 2027 pokryje více než… Cez.cz (ČEZ)

Pá 11:31 Americké ekonomice se daří. Vyšší sazby mohou být rizikem pro akcie ve druhé… Jan Berka (Roklen24)

Pá 9:27 Kofola: Akcionáři schválí na dnešní valné hromadě dividendu 13,50 CZK - Komentář k Investiční bankovnictví (Komerční banka)

Pá 9:06 Primoco: Prodej 2 letadel do Asie na kalibraci letišť Research (J&T BANKA)

Pá 6:28 Střípky z trhu – Insider transakce na akciích Colt a KOFOLA Jiří Zendulka (Kurzy.cz)

Pá 6:06 Insider prodeje na akciích ČEZ a zamyšlení nad budoucností firmy Jiří Zendulka (Kurzy.cz)

Et 20:16 Polovodičový sektor pod tlakem, cena akcií Micron klesla o 6 % - Denní přehled X-Trade Brokers (XTB)

Et 17:36 Od 1. 7. 2024 dochází ve Středočeském a Plzeňském kraji k organizačním změnám… Cssz.cz (ČSSZ)

Et 16:44 Akciové trhy: ČEZ ex-dividend, pražská burza oslabila - Komentář Investiční bankovnictví (Komerční banka)

Et 15:01 Bouřky se vyvíjí zejména v Čechách, vývoj ale pomalu začíná i na Moravě a ve Slezsku chmi.cz (ČHMÚ)

Et 9:51 Colt CZ: Emise nových akcií na plnění opčního plánu Research (J&T BANKA)

Et 9:49 ČEZ: Akcie již bez nároku na dividendu Research (J&T BANKA)

Et 9:42 Krátké zprávy z ČR: COLT; ČEZ; ČNB Research (Česká spořitelna)

Et 9:37 Praha včera skončila na červené nule - Ranní přehled Research (J&T BANKA)

Et 8:57 ČEZ: První den obchodování bez dividendy ve výši 52 CZK - Komentář k firmě Investiční bankovnictví (Komerční banka)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, July 1, 2024 6:40:39