Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.9.2023

Another date: Current | 14.9.2023 | 15.9.2023 | 18.9.2023 | 19.9.2023 | 20.9.2023 | 21.9.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	680.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	170.00	0.00	170.00	170.00	170.00	5	850
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	109.50	4.29%	109.50	109.50	109.50	2	22 242
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	326.60	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.30	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	184.49	-6.94%	191.94	0.00	0.00	0	0
EB ADIDAS TS05	554.47	2.43%	547.21	0.00	0.00	0	0
EB ADIDAS TS06	366.60	3.76%	359.31	0.00	0.00	0	0
EB ADIDAS TS07	154.04	9.59%	146.73	150.01	150.01	210	31 502
EB BASF TL01	26.09	0.73%	26.07	0.00	0.00	0	0
EB BASF TS01	32.81	-0.73%	32.86	0.00	0.00	0	0
EB BMW TL05	101.30	1.67%	102.63	0.00	0.00	0	0
EB BMW TS07	60.43	-2.88%	59.17	0.00	0.00	0	0
EB CBK TL04	13.65	-1.66%	13.61	0.00	0.00	0	0
EB CEZ TL12	74.84	0.13%	74.94	0.00	0.00	0	0
EB CEZ TL13	37.90	0.26%	38.00	38.00	38.00	5 000	190 000
EB CEZ TS14	29.77	0.17%	29.62	0.00	0.00	0	0
EB CEZ TS15	22.02	0.23%	21.87	0.00	0.00	0	0
EB DAX PC01	3 735.30	-0.47%	3 747.33	0.00	0.00	0	0
EB DAX TL18	911.91	-1.56%	924.00	0.00	0.00	0	0
EB DAX TS16	329.49	3.22%	320.56	313.27	325.09	417	134 491
EB DAX TS17	807.21	1.67%	795.33	0.00	0.00	0	0
EB DBK TS10	7.30	3.25%	7.24	0.00	0.00	0	0
EB EGB TL14	26.88	-1.79%	26.54	0.00	0.00	0	0
EB EGB TS13	26.26	1.70%	26.66	0.00	0.00	0	0
EB EGB TS14	35.62	1.22%	36.02	0.00	0.00	0	0
EB EURCZK TL11	8.67	-2.03%	8.65	0.00	0.00	0	0
EB EURCZK TS18	46.33	0.41%	46.35	0.00	0.00	0	0
EB EURCZK TS19	34.96	0.55%	34.98	0.00	0.00	0	0
EB EURCZK TS20	28.35	0.64%	28.37	0.00	0.00	0	0
EB EURCZK TS21	6.18	3.17%	6.20	0.00	0.00	0	0
EB EURUSD TL07	16.26	3.17%	16.02	0.00	0.00	0	0
EB EURUSD TS03	31.37	-2.03%	31.65	0.00	0.00	0	0
EB GOLD TS11	638.32	-2.74%	638.88	0.00	0.00	0	0
EB GOLD TS12	15.72	-18.04%	18.04	0.00	0.00	0	0
EB HENKEL TL05	44.44	2.04%	44.40	0.00	0.00	0	0
EB INFINEON TL04	25.30	-6.64%	26.30	0.00	0.00	0	0
EB INFINEON TS05	32.00	4.81%	31.29	31.29	31.29	300	9 387
EB KOM TL12	21.39	-3.17%	21.69	0.00	0.00	0	0
EB KOM TS04	38.48	2.18%	38.21	0.00	0.00	0	0
EB LUFTHANSA TL07	4.32	-0.69%	4.32	0.00	0.00	0	0
EB MERCEDES TL01	53.41	1.83%	54.23	0.00	0.00	0	0
EB MERCEDES TS01	54.65	-1.85%	53.88	0.00	0.00	0	0
EB MONETA TL05	21.71	0.00	21.81	0.00	0.00	0	0
EB NG TL06	23.11	16.95%	20.84	22.46	23.07	3 100	70 846
EB NG TS03	220.27	-1.82%	222.78	0.00	0.00	0	0
EB OMV TL04	61.08	1.33%	60.21	0.00	0.00	0	0
EB OMV TS05	16.80	-5.19%	17.83	0.00	0.00	0	0
EB PROSIEBEN TS01	14.36	0.56%	14.37	0.00	0.00	0	0
EB RBI TS05	17.26	-2.15%	17.65	0.00	0.00	0	0
EB RWE TL02	8.75	12.04%	7.76	8.75	8.75	350	3 062
EB RWE TS03	36.15	-1.42%	36.64	0.00	0.00	0	0
EB S&P 500 TL02	276.50	-1.92%	282.12	0.00	0.00	0	0
EB S&P 500 TL03	213.51	-2.39%	219.07	0.00	0.00	0	0
EB S&P 500 TS02	106.78	4.17%	101.49	0.00	0.00	0	0
EB S&P500 PC01	968.77	-0.73%	974.70	0.00	0.00	0	0
EB SAP TL03	123.75	-1.17%	124.35	0.00	0.00	0	0
EB SILVER TL11	135.64	1.32%	137.48	0.00	0.00	0	0
EB SILVER TS11	224.32	-1.31%	222.92	0.00	0.00	0	0
EB VOLKSWAGEN TL06	70.92	11.54%	73.14	0.00	0.00	0	0
EB VOLKSWAGEN TS06	292.09	-2.55%	290.02	0.00	0.00	0	0
EB VOLKSWAGEN TS07	113.69	-6.17%	111.60	0.00	0.00	0	0
EB WTI PC04	2 410.29	0.84%	2 397.69	2 397.69	2 397.69	30	71 931
EB WTI TL22	1 365.03	1.47%	1 353.40	0.00	0.00	0	0
EB WTI TL23	1 060.27	1.99%	1 048.38	0.00	0.00	0	0
EB WTI TL25	768.08	2.89%	755.93	0.00	0.00	0	0
EB WTI TS21	622.01	-3.97%	635.38	0.00	0.00	0	0
EB WTI TS22	243.90	-9.16%	261.94	261.94	261.94	12	3 143
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.20	0.19%	104.20	104.20	104.20	30	314 733
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	182.00	0.00	182.00	182.00	182.00	102	18 564
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	98.00	1.03%	95.00	95.00	98.00	2 160	208 029
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	440.50	0.00	440.50	440.50	440.50	3	1 322
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	240.00	242.00	1 344	323 022
HARDWARIO	13.00	0.00	14.60	12.20	14.60	5 760	71 576
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.40	0.00	1.40	1.40	1.40	30 657 085	42 919 919
J&T ARCH INV EUR H	1.29	0.00	1.29	1.29	1.29	100 000	129 000
J&T BK 6,50% PERP	85.00	-5.35%	85.00	85.00	85.00	9	765 000
J&T BK 7,00% PERP	101.40	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.00	-2.83%	101.00	101.00	101.00	2	202 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.70	-0.25%	101.70	101.70	101.70	9	92 338
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	1 000	10 250 521
JTPEG C.F. 0,00/27	74.52	0.07%	74.52	74.52	74.52	800	596 160
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	228.00	3.64%	228.00	228.00	228.00	110	25 080
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.85	-0.11%	101.00	100.85	101.00	52	531 822
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	430	455 800
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.67	0.00	0.00	0.00	0.00	0	0
SHELL	737.20	0.53%	737.20	737.20	737.20	14	10 321
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	664	6 786 864
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.37	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	548.00	-1.79%	563.00	544.00	563.00	17 246	9 481 981
ČEZ	964.50	0.26%	962.00	961.00	965.00	25 189	24 277 557
ERSTE GROUP BANK A	798.50	-0.83%	796.60	792.00	804.00	52 954	42 197 180
KOFOLA CS	273.00	0.00	273.00	273.00	275.00	990	270 980
KOMERČNÍ BANKA	671.00	-1.32%	682.00	671.00	682.00	108 344	73 096 308
MONETA MONEY BANK	84.60	-0.12%	84.50	84.30	84.70	78 973	6 676 456
TMR	600.00	-3.23%	600.00	600.00	600.00	2	1 200
VIG	633.50	-0.24%	635.00	628.50	637.00	1 749	1 111 128
ANDRITZ	1 155.50	-5.48%	1 155.50	1 155.50	1 155.50	20	23 110
ATOMTRACE	35.00	0.00	0.00	0.00	0.00	0	0
ATS	747.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	249.90	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	501.80	-1.41%	501.80	501.80	501.80	200	100 360
E.ON	286.35	0.00	0.00	0.00	0.00	0	0
EMAN	78.50	-6.55%	80.00	78.50	80.00	202	16 010
FACC	147.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	447.20	2.62%	447.20	447.20	447.20	1	447
JUVENTUS F.C.	19.80	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	180.00	-5.26%	180.00	180.00	180.00	640	115 200
KGHM POLSKA-MIEDZ	189.40	0.00	0.00	0.00	0.00	0	0
MOL	165.00	20.44%	165.00	165.00	165.00	1	165
NOKIA CORP.	91.89	0.00	0.00	0.00	0.00	0	0
OMV	1 101.00	-0.23%	1 101.00	1 101.00	1 101.00	6	6 606
ORLEN	312.70	-1.17%	317.60	311.00	317.60	703	220 219
OTP BANK	750.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	54.80	-0.18%	54.90	54.00	54.90	3 987	216 232
PILULKA LÉKÁRNY	387.00	0.26%	384.00	384.00	388.00	407	157 471
PRABOS PLUS	246.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	900.00	3.45%	900.00	900.00	900.00	57	51 300
RBI	320.00	0.00	0.00	0.00	0.00	0	0
RWE	889.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	356.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	185.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 999.50	4.63%	1 999.50	1 999.50	1 999.50	15	29 992
VOESTALPINE	665.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 744.00	1.01%	2 744.00	2 744.00	2 744.00	15	41 160
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	614.20	0.00	0.00	0.00	0.00	0	0
E4U	182.00	0.55%	185.00	180.00	185.00	1 973	359 370
ENERGOAQUA	2 600.00	-10.34%	2 600.00	2 600.00	2 600.00	8	20 800
PHILIP MORRIS ČR A	17 280.00	0.47%	17 240.00	17 240.00	17 340.00	133	2 295 380
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	166.17	0.97%	167.51	0.00	0.00	0	0
EB CBK TS03	6.68	3.25%	6.73	0.00	0.00	0	0
EB CEZ TL09	99.74	0.10%	99.84	0.00	0.00	0	0
EB CEZ TL11	88.88	0.11%	88.98	0.00	0.00	0	0
EB DAX TL15	1 891.70	-0.80%	1 903.91	0.00	0.00	0	0
EB DAX TL16	1 359.69	-1.08%	1 371.83	0.00	0.00	0	0
EB DBK TL07	15.82	-1.56%	15.89	0.00	0.00	0	0
EB DBK TL08	11.87	-1.98%	11.94	0.00	0.00	0	0
EB DBK TS03	14.40	1.77%	14.33	0.00	0.00	0	0
EB EGB TL10	48.22	-1.05%	47.89	0.00	0.00	0	0
EB EGB TL5	56.79	-0.89%	56.46	0.00	0.00	0	0
EB GLD IC2	4 421.35	0.04%	4 424.07	0.00	0.00	0	0
EB GLD TL10	577.66	2.54%	578.16	0.00	0.00	0	0
EB GLD TL9	1 179.86	0.97%	1 179.75	0.00	0.00	0	0
EB HENKEL TS01	63.47	-1.52%	63.57	0.00	0.00	0	0
EB INFINEON TL03	46.66	-3.22%	47.65	0.00	0.00	0	0
EB KOM TL09	39.69	-1.88%	40.01	0.00	0.00	0	0
EB LHA TS02	21.72	0.05%	21.74	0.00	0.00	0	0
EB LUFTHANSA TL03	14.93	-0.33%	14.92	0.00	0.00	0	0
EB MONET TL04	55.93	0.00	56.03	0.00	0.00	0	0
EB RBI TL03	12.05	2.82%	11.69	0.00	0.00	0	0
EB RBI TS02	39.59	-1.00%	39.99	0.00	0.00	0	0
EB RWE TL01	75.99	0.60%	75.44	0.00	0.00	0	0
EB SAP TS03	54.21	2.52%	53.68	53.31	53.31	600	31 986
EB SIL IC02	521.61	0.12%	523.76	0.00	0.00	0	0
EB SILVER TL08	175.09	0.95%	176.96	0.00	0.00	0	0
EB SILVER TS09	166.97	-1.64%	165.51	0.00	0.00	0	0
EB VIG TL02	39.52	-0.38%	39.89	0.00	0.00	0	0
EB VOW TL04	165.84	4.58%	168.07	0.00	0.00	0	0
EB WTI IC03	1 620.46	0.84%	1 611.99	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.01	0.00	94.01	94.01	94.01	25	235 150
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.97	1.98%	95.97	95.97	95.97	25	241 274
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.52	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.52	0.01%	94.52	94.52	94.52	1	2 826 496
JTRE FIN.3 0,00/24	88.05	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.80	0.00	97.80	97.80	97.80	25	244 428
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 14:38 Příští týden zájem o výsledkovou sezónu (u nás ČEZ) a makrodata (US inflace) Research (J&T BANKA)

Ne 13:55 Pražská burza v pátek zaznamenala nová historická dividendová maxima. V očekávání... Jiří Zendulka (Kurzy.cz)

Ne 11:58 Uplynulou noc jsme moc štěstí na polární záře neměli, šance stále je dnes večer a v. chmi.cz (ČHMÚ)

Ne 8:27 Lee čeká dramatický pokles inflace a dobrý rok pro akcie - Víkendář (video) Patria (Patria Finance)

So 17:31 Výskyt fosforu v přehradě Plumlov. Tuny fosforu se dostávají do Plumlovské přehrady. Ceskatelevize.cz (ČT)

So 17:15 Žena z Kroměřížska klikla na reklamu výhodného investování, přišla o více jak... Policie.cz (Policie)

So 17:10 Miliony jsou fuč - o dva miliony dvě stě tisíc korun přišel 67letý muž z Olomouce Policie.cz (Policie)

So 10:37 Máme za sebou jednu z nejsilnějších polárních září za desítky let chmi.cz (ČHMÚ)

So 9:51 Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)

So 8:29 Kde budou akcie na konci letošního roku? - Víkendář (video) Patria (Patria Finance)

Pá 17:36 Likvidita a akcie v letošním roce – jiný a přitom stále stejný příběh Patria (Patria Finance)

Pá 16:48 Týden na akciových trzích: Praha v samotném závěru týdenní seance spadla, Evropa na. Investiční bankovnictví (Komerční banka)

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:32 Elektřinu za 2 Kč za kWh z dovozu, nebo za 3 Kč z domácího jádra? "Férová" nabídka.. Jan Hřebíček (Kurzy.cz)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 7:55 Hypotéky už letos výrazně nezlevní, Čechům se přesto vrací dobrá spotřebitelská... Lukáš Kovanda, Ph.D. (Trinity Bank)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, May 13, 2024 5:28:02