Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 21.11.2024

Another date: Current | 18.11.2024 | 19.11.2024 | 20.11.2024 | 21.11.2024 | 22.11.2024 | 25.11.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.25	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.00	0.67%	105.00	105.00	105.00	63	658 840
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	13.60	0.00	13.60	13.60	13.60	2 940 000	39 984 000
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	31 600.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	81.00	-10.00%	81.00	81.00	81.00	100	8 100
COLTCZ VAR/27	100.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	111.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	373.00	0.54%	371.00	371.00	373.00	150	55 850
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.40	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.15	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.17	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.15	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	103.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	108.50	-0.37%	108.50	108.50	108.50	185	1 995 893
EB ADIDAS TL05	287.61	-2.98%	296.49	296.73	296.73	100	29 673
EB ADIDAS TS05	468.55	2.23%	458.66	0.00	0.00	0	0
EB ADIDAS TS06	271.96	3.77%	262.40	0.00	0.00	0	0
EB BASF TL01	17.73	-6.19%	18.88	18.88	18.88	1 000	18 880
EB BASF TS01	35.31	3.76%	34.60	0.00	0.00	0	0
EB BMW TL05	29.90	-7.20%	31.01	28.98	28.98	100	2 898
EB BMW TS07	125.17	2.09%	123.85	0.00	0.00	0	0
EB BMW TS08	156.66	1.70%	155.28	0.00	0.00	0	0
EB BMW TS09	8.67	2.60%	8.05	0.00	0.00	0	0
EB CBK TL04	28.72	-0.55%	29.29	0.00	0.00	0	0
EB CBK TL06	17.83	-1.00%	18.42	18.00	18.00	2 000	36 000
EB CEZ TL12	75.75	2.23%	74.45	0.00	0.00	0	0
EB CEZ TL13	34.84	4.97%	33.54	34.74	34.74	130	4 516
EB CEZ TS14	30.00	-6.25%	31.70	0.00	0.00	0	0
EB CEZ TS15	22.01	-8.33%	23.71	0.00	0.00	0	0
EB DAX PC01	4 478.99	0.80%	4 453.84	0.00	0.00	0	0
EB DAX TL18	1 640.11	2.01%	1 618.16	0.00	0.00	0	0
EB DAX TL20	859.67	3.73%	839.02	0.00	0.00	0	0
EB DAX TS19	573.81	-4.70%	592.09	0.00	0.00	0	0
EB DAX TS20	1 317.30	-2.00%	1 334.35	0.00	0.00	0	0
EB DBK TL06	519.56	-7.57%	525.80	0.00	0.00	0	0
EB DBK TS12	11.67	-1.68%	11.62	0.00	0.00	0	0
EB EGB TL14	77.24	0.78%	76.71	0.00	0.00	0	0
EB EGB TL15	63.09	0.91%	62.59	0.00	0.00	0	0
EB EGB TL16	32.39	1.60%	31.93	0.00	0.00	0	0
EB EURCZK TL12	12.25	3.90%	11.85	0.00	0.00	0	0
EB EURCZK TS18	33.38	-1.36%	33.78	0.00	0.00	0	0
EB EURCZK TS19	22.16	-2.03%	22.56	0.00	0.00	0	0
EB EURCZK TS20	15.65	-2.86%	16.05	0.00	0.00	0	0
EB EURUSD TS03	31.60	-0.13%	31.47	0.00	0.00	0	0
EB GOLD TL11	98.46	1.93%	97.23	0.00	0.00	0	0
EB GOLD TS14	928.46	-4.32%	933.93	0.00	0.00	0	0
EB HENKEL TL05	64.40	0.59%	63.38	0.00	0.00	0	0
EB INFINEON TL04	17.79	-1.28%	18.09	18.24	18.24	1 500	27 360
EB INFINEON TS05	38.12	0.90%	37.73	0.00	0.00	0	0
EB KOM TL12	38.43	0.13%	38.28	0.00	0.00	0	0
EB KOM TL13	27.61	0.18%	27.46	0.00	0.00	0	0
EB KOM TS04	17.44	-0.57%	17.65	0.00	0.00	0	0
EB LUFTHANSA TS05	48.18	-13.59%	50.23	49.00	50.00	700	34 850
EB LUFTHANSA TS06	10.53	1.25%	10.46	0.00	0.00	0	0
EB LUFTHANSA TS06	6.59	1.85%	6.53	0.00	0.00	0	0
EB MERCEDES TL01	18.24	-3.95%	18.03	0.00	0.00	0	0
EB MERCEDES TS01	83.16	1.14%	83.20	0.00	0.00	0	0
EB MONETA TL05	66.61	1.83%	65.81	0.00	0.00	0	0
EB MONETA TL06	82.81	1.47%	82.01	0.00	0.00	0	0
EB MONETA TL07	61.43	1.99%	60.63	60.43	60.43	10	604
EB MONETA TS05	5.65	-25.26%	6.45	5.85	5.85	900	5 265
EB NG TS03	255.97	-2.77%	257.63	0.00	0.00	0	0
EB OMV TL04	51.46	3.48%	50.64	0.00	0.00	0	0
EB OMV TS05	23.65	-6.52%	24.40	0.00	0.00	0	0
EB PROSIEBEN TS01	19.70	-0.25%	19.69	0.00	0.00	0	0
EB RAIFFEISEN TL06	14.12	3.14%	14.12	0.00	0.00	0	0
EB RAIFFEISEN TS07	12.84	-3.24%	12.92	0.00	0.00	0	0
EB RWE TS03	49.96	0.30%	50.02	0.00	0.00	0	0
EB RWE TS04	39.21	0.31%	39.30	0.00	0.00	0	0
EB S&P 500 TL02	554.62	2.32%	549.86	0.00	0.00	0	0
EB S&P 500 TL03	485.91	2.63%	481.28	0.00	0.00	0	0
EB S&P 500 TL04	423.84	3.01%	419.32	0.00	0.00	0	0
EB S&P TS07	96.32	-10.79%	99.99	91.42	91.42	75	6 856
EB S&P500 PC01	1 303.88	0.99%	1 298.04	1 304.45	1 304.45	76	99 138
EB SAP TL03	363.13	1.97%	360.51	0.00	0.00	0	0
EB SAP TL04	185.42	3.73%	183.09	0.00	0.00	0	0
EB SAP TS04	27.45	-18.62%	29.43	0.00	0.00	0	0
EB SILVER TL11	269.75	-2.04%	277.78	0.00	0.00	0	0
EB SILVER TL12	140.81	-3.96%	149.08	0.00	0.00	0	0
EB SILVER TS12	127.80	5.19%	119.03	0.00	0.00	0	0
EB SILVER TS13	246.51	2.70%	237.52	0.00	0.00	0	0
EB VOLKSWAGEN TL07	39.74	-3.85%	40.73	39.47	39.47	2 000	78 940
EB VOLKSWAGEN TS06	366.31	0.72%	364.46	0.00	0.00	0	0
EB VOLKSWAGEN TS07	179.62	1.28%	178.09	0.00	0.00	0	0
EB WTI PC04	2 107.91	1.01%	2 089.54	0.00	0.00	0	0
EB WTI TL22	1 076.57	1.50%	1 063.02	0.00	0.00	0	0
EB WTI TL23	744.15	2.12%	731.22	0.00	0.00	0	0
EB WTI TL25	425.43	3.66%	413.10	427.75	430.98	210	90 247
EB WTI TS21	892.06	-1.45%	901.93	0.00	0.00	0	0
EB WTI TS22	507.97	-3.38%	518.56	503.96	512.60	110	55 970
EN.-PRO GF 7,50/29	103.50	0.00	103.50	103.50	103.50	16	166 600
EPH 8,00/27	106.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.51	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	140.00	0.00	140.00	140.00	140.00	10	1 400
FMP SICAV - PIA	1.12	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	88.00	-2.22%	87.00	87.00	90.00	18 594	1 627 260
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	712.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	268.00	0.00	268.00	264.00	268.00	10 462	2 773 414
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.00	6.38%	9.80	9.80	10.50	8 214	82 337
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	141.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 160.00	0.00	1 160.00	1 160.00	1 160.00	1 100	1 276 000
J&T ARCH INV CZK H	1.69	0.00	1.69	1.69	1.69	46 659 232	78 854 102
J&T ARCH INV EUR H	1.52	0.00	1.52	1.52	1.52	199 185	302 761
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	95.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.49	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	0.00	101.50	101.50	101.50	9	913 500
J&T FG 7,5% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.50	0.00	105.50	105.50	105.50	50	538 361
JTEF CZKVI 8,50/26	104.90	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.15%	99.50	99.50	99.50	1	3 033 183
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	107.00	0.94%	106.00	106.00	107.00	136	1 443 665
JTGF XVI. 7,00/29	103.00	-0.47%	103.49	103.00	103.49	1 697	17 927 616
JTPEG C.F. 0,00/27	87.60	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.00	0.97%	104.00	104.00	104.00	20	210 296
JTPEG F.CZ 7,75/29	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.51	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	75.05	-4.53%	75.05	75.05	75.05	3 000	2 251 500
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	107.00	0.00	107.00	107.00	107.00	175	1 886 816
KKCG FINII 5,90/29	101.80	0.00	101.45	101.45	101.80	1 339	1 370 916
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	27 800.00	-0.71%	27 800.00	27 800.00	27 800.00	1	27 800
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	318.00	-0.63%	320.00	314.00	320.00	255	80 854
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.50	2.44%	104.50	104.50	104.50	15	156 083
NATLAND IF 7,75/29	102.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	184.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.97	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.50	-0.29%	101.80	101.50	101.80	165	1 730 660
SAB FINANCE	1 040.00	0.00	1 040.00	1 040.00	1 040.00	30	31 200
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	91.79	0.08%	91.00	91.00	91.79	141	6 450 815
SEMPER POD.NUM.PIA	1.85	0.00	0.00	0.00	0.00	0	0
SHELL	730.00	-5.19%	730.00	730.00	730.00	23	16 790
SPILBERK SICAV	1.87	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 15/11	98.30	0.00	0.00	0.00	0.00	0	0
SPP 30T 08/11	98.37	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.01	0.01%	102.01	102.01	102.01	250	2 633 028
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	107.50	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	628.00	-1.88%	641.00	622.00	641.00	86 777	54 792 456
ČEZ	948.00	0.53%	941.50	930.00	948.50	170 570	161 173 066
ERSTE GROUP BANK A	1 313.00	-0.30%	1 309.50	1 302.50	1 316.50	44 783	58 599 074
KOFOLA CS	384.00	1.32%	383.00	381.00	385.00	5 306	2 031 040
KOMERČNÍ BANKA	818.00	0.37%	819.50	814.00	819.50	63 363	51 794 205
MONETA MONEY BANK	127.00	0.00	127.00	126.00	128.00	726 591	92 278 846
TMR	520.00	0.00	0.00	0.00	0.00	0	0
VIG	736.00	0.96%	730.00	728.00	737.00	257	188 244
ANDRITZ	1 320.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	34.00	0.00	34.00	34.00	34.00	378	12 852
ATS	356.20	-5.01%	365.00	355.60	365.00	253	91 155
BORUSSIA DORTMUND	82.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	404.95	-0.43%	400.20	400.20	404.95	19	7 614
DEUTSCHE TELEKOM	731.60	0.74%	726.20	726.20	731.60	10	7 267
E.ON	295.50	0.12%	294.10	289.40	296.10	1 142	335 375
EMAN	64.00	0.00	64.00	63.00	64.00	220	13 980
FACC	156.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	160.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 390.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	389.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	142.00	-1.39%	145.00	142.00	145.00	2 529	360 378
KGHM POLSKA-MIEDZ	313.20	-0.60%	313.20	313.20	313.20	50	15 660
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	99.42	-1.76%	103.16	98.04	103.16	1 790	179 723
OMV	977.20	0.00	0.00	0.00	0.00	0	0
ORLEN	300.95	0.10%	301.95	298.70	301.95	1 274	381 542
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	25.95	-0.95%	26.00	25.30	26.00	19 163	491 658
PILULKA LÉKÁRNY	129.50	2.78%	127.00	126.00	129.50	233	29 574
PRABOS PLUS	268.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	890.00	0.00	890.00	890.00	890.00	3 700	3 293 000
RBI	458.80	0.00	0.00	0.00	0.00	0	0
RWE	776.70	-1.55%	786.60	776.70	786.60	61	47 794
SKANSKA	467.10	-5.98%	467.10	467.10	467.10	120	56 052
UNILEVER	1 490.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	183.70	0.00	0.00	0.00	0.00	0	0
VERBUND	1 930.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	462.10	-0.88%	462.10	462.10	462.10	30	13 863
VOLKSWAGEN	2 108.50	-0.38%	2 100.00	2 100.00	2 108.50	100	210 425
VOLVO	590.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	695.60	0.00	0.00	0.00	0.00	0	0
E4U	180.00	0.00	180.00	180.00	182.00	121	21 880
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 200.00	0.00	16 220.00	16 120.00	16 280.00	140	2 265 920
RMS MEZZANINE	1.68	0.00	0.00	0.00	0.00	0	0
TOMA	1 340.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	102.79	-2.08%	103.78	0.00	0.00	0	0
EB CEZ TL11	91.30	1.84%	90.00	0.00	0.00	0	0
EB DAX TL15	2 716.50	1.28%	2 692.76	0.00	0.00	0	0
EB DAX TL16	2 132.03	1.59%	2 109.27	0.00	0.00	0	0
EB DBK TL07	31.46	0.90%	31.43	0.00	0.00	0	0
EB DBK TL08	27.02	1.01%	27.00	0.00	0.00	0	0
EB EGB TL10	101.22	0.64%	100.65	0.00	0.00	0	0
EB EGB TL5	110.85	0.60%	110.26	0.00	0.00	0	0
EB GLD IC2	6 420.13	0.86%	6 402.12	6 402.12	6 427.21	26	166 606
EB GLD TL10	1 860.68	2.53%	1 850.00	1 860.14	1 860.14	16	29 762
EB HENKEL TS01	38.02	-0.47%	38.91	0.00	0.00	0	0
EB INFINEON TL03	41.78	-0.45%	42.04	0.00	0.00	0	0
EB KOM TL09	59.91	0.10%	59.75	0.00	0.00	0	0
EB LHA TS02	28.47	0.71%	28.36	0.00	0.00	0	0
EB LUFTHANSA TL03	8.68	-1.59%	8.74	8.49	8.49	1 500	12 735
EB MONET TL04	104.51	1.16%	103.71	0.00	0.00	0	0
EB RBI TL03	27.46	1.70%	27.44	0.00	0.00	0	0
EB RBI TS02	23.83	-1.69%	23.89	0.00	0.00	0	0
EB RWE TL01	64.73	0.11%	64.52	0.00	0.00	0	0
EB SIL IC02	740.84	-0.65%	747.95	0.00	0.00	0	0
EB SILVER TL08	312.77	-1.75%	320.72	0.00	0.00	0	0
EB VIG TL02	49.16	0.70%	48.96	0.00	0.00	0	0
EB VOW TL04	95.10	-1.83%	96.18	0.00	0.00	0	0
EB WTI IC03	1 417.17	1.01%	1 404.82	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.50	0.51%	99.50	99.50	99.50	17	170 595
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.99	0.09%	99.99	99.99	99.99	46	466 729
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.00	0.00	99.00	99.00	99.00	2	6 003 000
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 9:12 Predikce cen energií 2025 Lukáš Kaňok (Kalkulátor.cz)

Po 9:08 VIG: Společnost zítra ráno zveřejní vybraná provozní data za 3Q Research (J&T BANKA)

Po 8:46 Německá studená sprcha poslala eurodolar nejníže od roku 2022 ČSOB-Dealing (ČSOB-Dealing)

Ne 22:26 Platy v ČR jako v Německu, jedná se o úplnou sci-fi? Kryštof Míšek (Argos Capital)

Ne 16:07 Začátek sváteční sezóny a očekávané výsledky maloobchodních prodejců Libor Stoklásek (AlgoImperial)

Ne 15:16 Za doktorské studium už stát trestat nebude Lenka Rutteová (Bezvafinance)

Ne 15:13 Příští týden bude díky Díkůvzdání zkrácený, ještě výsledková sezóna a převážení… Research (J&T BANKA)

Ne 14:57 Špatná zpráva pro euro. Ekonomické rozdíly mezi zeměmi eurozóny se neustále… Lukáš Kovanda, Ph.D. (Trinity Bank)

Ne 14:51 Morningstar sleduje tyto akcie ze sektoru, který si 'zaslouží místo v portfoliu… Patria (Patria Finance)

Ne 11:10 Kladno, Bílina, Most, Ostrava a Karviná jsou města, která mnoho lidí opouští. Rozhlas.cz (ČRo)

Ne 10:11 Pražskou burzu v růstu šestý týden v řadě podržely akcie ČEZ. Jiří Zendulka (Kurzy.cz)

So 17:30 Dětmarovická elektrárna končí s uhlím. Konec spalování uhlí v Dětmarovické… Ceskatelevize.cz (ČT)

So 8:41 Marks o svém přístupu k investování a zbavování se akcií kvůli jejich vysokým… Patria (Patria Finance)

Pá 19:50 Akcie společnosti Copart rostou o 9 % po silných výsledcích za 3. X-Trade Brokers (XTB)

Pá 16:46 Sedmý růstový týden v řadě, index PX na šestnáctiletých maximech (Komentář) Investiční bankovnictví (Komerční banka)

Pá 10:17 Výsledky Kofoly za 3Q24: Silný Adriatický region, zvýšený výhled Research (Česká spořitelna)

Pá 9:04 Moneta: Akcie již bez nároku na mimořádnou dividendu 3Kč Research (J&T BANKA)

Pá 8:59 ČEZ: Babiš o dostavbě Dukovan. Rozhodně by smlouvu nepodepsal, protože není… Research (J&T BANKA)

Pá 8:56 Kofola: Tržby i EBITDA nad odhady, výhled na horním okraji Research (J&T BANKA)

Pá 0:00 Průměrná výše důchodů v roce 2023 ČSÚ (ČSÚ)

Pá 0:00 Nejvyšší důchody jsou v Praze, nejnižší v Karviné a Znojmě - Regionální… ČSÚ (ČSÚ)

Et 19:24 Euforie akciového trhu z Trumpova zvolení slábne X-Trade Brokers (XTB)

Et 17:04 Euforie na burzách slábne, ale trhy stále drží trend / BIG EXPERT - zahraniční… BIG Expert (Kurzy.cz)

Et 10:29 Výsledky Colt CZ za 3Q24: Silné tržby v EU i USA, potvrzený výhled Research (Česká spořitelna)

Et 9:44 Kofola: Očekávání dobrých hospodářských výsledků za 3Q 2024 Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, November 25, 2024 4:25:33 p.m.