Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 23.4.2024

Another date: Current | 18.4.2024 | 19.4.2024 | 22.4.2024 | 23.4.2024 | 24.4.2024 | 25.4.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	-0.71%	700.00	700.00	700.00	142	99 400
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	140.00	0.00	140.00	140.00	140.00	3	420
COLTCZ VAR/27	100.51	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	405.00	-1.22%	410.00	404.00	410.00	504	203 966
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.49	0.00	106.49	106.49	106.49	64	700 274
EB ADIDAS TL05	338.89	1.33%	335.42	0.00	0.00	0	0
EB ADIDAS TS05	421.56	-1.17%	426.08	0.00	0.00	0	0
EB ADIDAS TS06	226.19	-2.07%	230.37	0.00	0.00	0	0
EB BASF TL01	37.52	-1.11%	37.79	0.00	0.00	0	0
EB BASF TS01	20.50	1.74%	20.36	0.00	0.00	0	0
EB BMW TL05	121.24	-0.72%	121.57	0.00	0.00	0	0
EB BMW TS07	41.81	1.43%	41.88	0.00	0.00	0	0
EB CBK TL04	24.04	3.49%	23.48	0.00	0.00	0	0
EB CEZ TL12	63.11	-0.08%	63.46	0.00	0.00	0	0
EB CEZ TL13	23.96	-0.21%	24.31	24.32	24.32	2 000	48 640
EB CEZ TS14	42.89	0.00	42.54	0.00	0.00	0	0
EB CEZ TS15	34.98	0.00	34.63	0.00	0.00	0	0
EB DAX PC01	4 342.93	1.01%	4 333.66	0.00	0.00	0	0
EB DAX TL18	1 493.36	3.43%	1 478.18	0.00	0.00	0	0
EB DAX TS18	172.69	-7.93%	182.22	0.00	0.00	0	0
EB DAX TS19	816.24	-5.98%	835.35	0.00	0.00	0	0
EB DBK TL06	1 244.20	1.33%	1 300.79	0.00	0.00	0	0
EB DBK TS11	4.35	-9.19%	4.48	0.00	0.00	0	0
EB EGB TL14	54.58	3.20%	53.28	0.00	0.00	0	0
EB EGB TL15	41.00	4.33%	39.68	0.00	0.00	0	0
EB EGB TS14	8.39	-17.50%	9.88	0.00	0.00	0	0
EB EURCZK TL11	8.77	-2.99%	9.17	0.00	0.00	0	0
EB EURCZK TL12	17.09	-1.56%	17.49	0.00	0.00	0	0
EB EURCZK TS18	37.45	0.73%	37.05	0.00	0.00	0	0
EB EURCZK TS19	26.10	1.05%	25.70	0.00	0.00	0	0
EB EURCZK TS20	19.51	1.40%	19.11	0.00	0.00	0	0
EB EURUSD TL07	10.42	15.91%	9.25	0.00	0.00	0	0
EB EURUSD TS03	29.48	-5.45%	30.90	0.00	0.00	0	0
EB GOLD TS12	50.65	-0.74%	50.92	0.00	0.00	0	0
EB HENKEL TL05	53.91	-0.66%	54.92	0.00	0.00	0	0
EB INFINEON TL04	21.91	-2.67%	22.25	22.00	22.09	845	18 630
EB INFINEON TS05	35.54	1.48%	35.31	0.00	0.00	0	0
EB KOM TL12	38.03	1.88%	36.93	0.00	0.00	0	0
EB KOM TL13	27.67	2.60%	26.57	0.00	0.00	0	0
EB KOM TS04	19.84	-3.64%	21.03	0.00	0.00	0	0
EB KOM TS05	7.74	-8.29%	8.84	0.00	0.00	0	0
EB LUFTHANSA TS06	9.63	1.16%	9.57	0.00	0.00	0	0
EB LUFTHANSA TS06	5.71	1.78%	5.65	0.00	0.00	0	0
EB MERCEDES TL01	68.50	-2.16%	69.12	0.00	0.00	0	0
EB MERCEDES TS01	39.66	3.61%	39.30	0.00	0.00	0	0
EB MONETA TL05	35.96	0.56%	35.76	0.00	0.00	0	0
EB MONETA TL06	51.45	0.39%	51.25	0.00	0.00	0	0
EB MONETA TL07	31.00	0.65%	30.80	0.00	0.00	0	0
EB MONETA TS04	18.49	-2.12%	18.69	0.00	0.00	0	0
EB MONETA TS05	38.64	-1.02%	38.84	0.00	0.00	0	0
EB NG TS03	258.17	-0.70%	259.75	0.00	0.00	0	0
EB OMV TL04	54.80	0.98%	55.10	0.00	0.00	0	0
EB OMV TS05	24.05	-2.47%	24.03	0.00	0.00	0	0
EB PROSIEBEN TS01	12.98	-1.82%	12.94	0.00	0.00	0	0
EB RWE TS03	49.51	0.00	49.34	0.00	0.00	0	0
EB RWE TS04	38.83	0.03%	38.64	0.00	0.00	0	0
EB S&P 500 TL02	387.78	2.92%	381.79	0.00	0.00	0	0
EB S&P 500 TL03	321.53	3.69%	315.11	0.00	0.00	0	0
EB S&P 500 TL04	261.66	4.75%	254.87	254.87	254.87	15	3 823
EB S&P TS07	291.84	-5.11%	302.12	0.00	0.00	0	0
EB S&P500 PC01	1 115.49	0.46%	1 114.68	0.00	0.00	0	0
EB SAP TL03	239.62	7.27%	239.78	0.00	0.00	0	0
EB SAP TL04	69.09	31.20%	68.95	0.00	0.00	0	0
EB SAP TS03	93.67	-15.05%	94.18	0.00	0.00	0	0
EB SAP TS04	156.89	-9.59%	157.51	0.00	0.00	0	0
EB SILVER TL11	211.37	-2.65%	203.07	0.00	0.00	0	0
EB SILVER TS11	138.61	2.36%	149.11	0.00	0.00	0	0
EB VOLKSWAGEN TL06	95.50	0.05%	96.55	0.00	0.00	0	0
EB VOLKSWAGEN TS06	272.79	-0.15%	272.51	0.00	0.00	0	0
EB VOLKSWAGEN TS07	87.26	-0.27%	86.68	0.00	0.00	0	0
EB WTI PC04	2 271.35	0.09%	2 282.34	0.00	0.00	0	0
EB WTI TL22	1 222.30	0.56%	1 227.15	0.00	0.00	0	0
EB WTI TL23	901.74	1.00%	904.58	0.00	0.00	0	0
EB WTI TL25	594.41	1.90%	595.31	584.43	609.83	60	35 828
EB WTI TS21	766.97	-2.61%	774.66	0.00	0.00	0	0
EB WTI TS22	383.40	-4.46%	388.67	387.29	387.29	30	11 619
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	147.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	65.50	-0.76%	65.50	65.50	65.50	20	1 310
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	95.35	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	494.00	-0.20%	500.00	494.00	500.00	54	26 874
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	258.00	0.00	258.00	258.00	258.00	20	5 160
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.50	-1.71%	11.50	11.50	11.60	2 201	25 332
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	132.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 170.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.57	0.64%	1.57	1.57	1.57	6 857 563	10 766 374
J&T ARCH INV EUR H	1.42	0.00	1.42	1.42	1.42	2 013 589	2 859 296
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	92.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.57	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.00	104.00	104.00	104.00	4	416 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.14	-0.01%	100.14	100.14	100.14	2	200 280
J&TEF CZ V 8,50/27	104.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.01	0.01%	102.01	102.01	102.01	10	103 710
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.21	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	82.57	1.28%	82.57	82.57	82.57	1 230	1 015 611
JTPEG F.CZ 7,25/30	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	101.97	-0.03%	101.97	101.97	101.97	200	2 066 525
JTPEG F.CZ 8,00/28	104.75	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.00	0.96%	105.00	105.00	105.00	40	422 567
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	250.00	0.00	250.00	250.00	250.00	320	80 000
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.30	0.14%	102.11	102.11	103.80	81	847 700
SAB FINANCE	1 150.00	4.55%	1 100.00	1 100.00	1 150.00	369	410 080
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	83.15	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	870.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	21.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	628.00	-0.32%	630.00	628.00	632.00	9 459	5 961 113
ČEZ	855.00	-1.16%	860.00	855.00	864.50	107 813	92 432 100
ERSTE GROUP BANK A	1 115.00	1.36%	1 100.00	1 100.00	1 115.00	253 679	281 054 639
KOFOLA CS	273.00	0.00	273.00	272.00	274.00	939	256 648
KOMERČNÍ BANKA	872.00	1.04%	863.00	859.00	872.00	296 790	257 553 142
MONETA MONEY BANK	103.00	0.98%	102.20	102.00	103.00	738 346	75 713 199
TMR	515.00	3.00%	515.00	515.00	515.00	53	27 295
VIG	745.00	0.95%	745.00	740.00	745.00	6 547	4 876 451
ANDRITZ	1 450.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	39.00	0.00	0.00	0.00	0.00	0	0
ATS	488.20	5.81%	488.20	488.20	488.20	50	24 410
BORUSSIA DORTMUND	60.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	383.95	1.07%	382.85	382.85	388.35	1 340	514 361
DEUTSCHE TELEKOM	537.80	0.00	0.00	0.00	0.00	0	0
E.ON	317.60	0.81%	317.60	317.60	317.60	20	6 352
EMAN	66.00	-2.94%	66.50	66.00	66.50	693	45 834
FACC	157.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	150.00	0.67%	150.00	147.00	150.00	2 019	297 779
KGHM POLSKA-MIEDZ	368.60	5.59%	356.70	356.70	368.60	32	11 557
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	82.45	-4.23%	86.49	82.45	86.52	432	37 364
OMV	1 107.00	0.23%	1 107.00	1 107.00	1 107.00	10	11 070
ORLEN	399.25	0.01%	396.50	395.05	399.25	307	122 229
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	45.60	0.44%	45.40	44.60	45.60	11 863	535 361
PILULKA LÉKÁRNY	190.00	-1.04%	196.00	190.00	196.00	1 292	246 117
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	890.00	-1.11%	900.00	890.00	900.00	687	615 100
RBI	460.00	5.75%	445.60	445.60	461.10	294	134 293
RWE	798.10	-2.43%	804.00	798.10	804.00	131	104 598
SKANSKA	410.70	-1.39%	410.70	410.70	410.70	300	123 210
UNILEVER	1 260.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	207.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 797.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	638.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 090.50	-0.18%	3 124.00	3 090.50	3 124.00	18	55 897
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	816.80	0.54%	812.40	812.40	816.80	9	7 347
E4U	175.00	3.55%	169.00	169.00	175.00	126	21 642
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 840.00	-0.88%	16 000.00	15 800.00	16 000.00	528	8 396 340
RMS MEZZANINE	1.10	-33.33%	1.10	1.10	1.10	6 489	7 138
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	191.19	-0.49%	191.64	0.00	0.00	0	0
EB CEZ TL11	77.98	-0.06%	78.33	0.00	0.00	0	0
EB DAX TL15	2 526.30	1.96%	2 512.88	0.00	0.00	0	0
EB DAX TL16	1 965.43	2.56%	1 951.05	0.00	0.00	0	0
EB DBK TL07	29.21	1.39%	29.15	0.00	0.00	0	0
EB DBK TL08	24.95	1.63%	24.89	0.00	0.00	0	0
EB EGB TL10	77.59	2.20%	76.33	0.00	0.00	0	0
EB EGB TL5	86.83	1.95%	85.58	0.00	0.00	0	0
EB GLD IC2	5 494.45	-1.14%	5 481.55	0.00	0.00	0	0
EB GLD TL10	1 287.60	-2.57%	1 246.98	0.00	0.00	0	0
EB GLD TL9	1 971.18	-1.92%	1 936.06	0.00	0.00	0	0
EB HENKEL TS01	52.39	-1.95%	51.62	0.00	0.00	0	0
EB INFINEON TL03	44.94	-1.34%	45.32	0.00	0.00	0	0
EB KOM TL09	58.68	1.31%	57.49	0.00	0.00	0	0
EB LHA TS02	27.13	0.48%	27.07	0.00	0.00	0	0
EB LUFTHANSA TL03	10.53	-1.40%	10.65	10.80	10.80	2 100	22 680
EB MONET TL04	72.22	0.28%	72.02	0.00	0.00	0	0
EB RBI TL03	28.15	5.47%	27.62	0.00	0.00	0	0
EB RBI TS02	23.44	-5.98%	24.09	0.00	0.00	0	0
EB RWE TL01	65.78	-0.27%	66.16	0.00	0.00	0	0
EB SIL IC02	640.78	-1.32%	635.24	0.00	0.00	0	0
EB SILVER TL08	252.85	-2.33%	245.82	245.82	245.82	1	246
EB VIG TL02	48.88	0.93%	48.71	0.00	0.00	0	0
EB VOW TL04	197.84	-0.03%	199.06	0.00	0.00	0	0
EB WTI IC03	1 527.05	0.09%	1 534.44	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.50	-0.51%	98.08	98.08	98.50	2	5 906 108
JTRE FIN.3 0,00/24	94.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.70	-0.50%	98.70	98.70	98.70	4	39 665
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 8:23 Ekonomický týden v přehledu: FED, BOE a RBA v centru pozornosti Libor Stoklásek (AlgoImperial)

Po 8:08 Americké makro pomohlo akciím, Berkshire zveřejnila další silné výsledky - Ranní... X-Trade Brokers (XTB)

Po 6:12 Goldman Sachs vybírá v Evropě akcie s udržitelnými dividendovými výnosy Patria (Patria Finance)

Po 6:00 Nová dávka státní sociální pomoci 2025: parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Po 0:00 Penzijní spoření se mění, vkládat je potřeba téměř 2 tisíce korun Petr Holub (MojeNebankovka)

Ne 12:26 Pražská burza druhý týden v řadě klesla, přesto vlastně zároveň dosáhla nových... Jiří Zendulka (Kurzy.cz)

Ne 5:00 Zlaté dno řemesel a živností v Blansku – Robert Sochor, továrna na elektrické... Město Blansko (blansko.cz)

So 13:10 Střípky z trhu – BlackRock posiluje v bance MONETA, Prabos jen symbolicky navyšuje.. Jiří Zendulka (Kurzy.cz)

Pá 16:57 Týden na akciových trzích: Praha opět pod po-dividendovým tlakem - Komentář Investiční bankovnictví (Komerční banka)

Pá 14:25 Zelené investování ve skutečnosti škodí životnímu prostředí, dokládá nová studie Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 14:21 30 zemí světa staví, plánuje nebo projektuje jaderné reaktory Cez.cz (ČEZ)

Pá 14:13 Emise skleníkových plynů z výroby elektřiny a tepla klesly o 12 % Cez.cz (ČEZ)

Pá 9:46 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám Research (Česká spořitelna)

Pá 9:11 Bezvavlasy: Tržby v r. 2023 přesáhly 1 mld. Kč, nový gen. ředitel Research (J&T BANKA)

Pá 9:05 Komerční banka: Čistý zisk pod odhady, výhled potvrzen. Akcie dnes už bez nároku na. Research (J&T BANKA)

Pá 8:46 Káva roste o 14 %, čínské akcie konečně posilují - Top Movers (video) X-Trade Brokers (XTB)

Pá 8:26 Tržby skupiny Bezvavlasy přesáhly miliardu, firma mění CEO a plánuje úpis nových... Patria (Patria Finance)

Pá 7:49 Čistý zisk Komerční banky vlivem opravných položek meziročně klesl o 21,3% Patria (Patria Finance)

Pá 7:45 Apple si koupil akcionáře buybacky, výsledky Novo Nordisk a prodeje vozů v Číně -... X-Trade Brokers (XTB)

Pá 6:03 Kliky fotbalistovi Ulichovi loni rekordně vydělaly aneb od M&T 1997 v očekávání... Jiří Zendulka (Kurzy.cz)

Pá 0:00 Invalidní důchod neomezuje výdělek. Pozor ale na kontrolní prohlídky Petr Holub (MojeNebankovka)

Čt 18:48 Návrat hodnotových akcií a důležitost definic Patria (Patria Finance)

Čt 11:58 ČEZ: Nabídky v jaderném tendru podány Research (Česká spořitelna)

Čt 11:55 ČEZ: EK schválila podporu pro jeden nový jaderný blok v Dukovanech Research (Česká spořitelna)

Út 12:44 Vláda schválila důchodovou reformu připravenou MPSV: Spravedlivé důchody i pro... mpsv.cz (MPSV)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, May 6, 2024 8:39:33