Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 23.5.2024

Another date: Current | 20.5.2024 | 21.5.2024 | 22.5.2024 | 23.5.2024 | 24.5.2024 | 27.5.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	690.00	1.47%	690.00	690.00	690.00	135	93 150
BUDĚJOVICKÁ IFPZK	28 600.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	130.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	107.50	1.42%	107.50	107.50	107.50	3	33 203
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	406.00	-2.87%	412.00	406.00	416.40	2 567	1 052 919
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.34	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.00	106.00	106.00	106.00	267	2 815 070
EB ADIDAS TL05	321.75	-2.61%	328.63	0.00	0.00	0	0
EB ADIDAS TS05	421.26	2.03%	414.84	0.00	0.00	0	0
EB ADIDAS TS06	229.98	3.84%	223.44	0.00	0.00	0	0
EB BASF TL01	36.33	1.20%	36.14	0.00	0.00	0	0
EB BASF TS01	17.85	-2.46%	18.10	0.00	0.00	0	0
EB BMW TL05	96.51	-0.41%	98.89	0.00	0.00	0	0
EB BMW TL06	47.35	-0.80%	49.71	48.28	48.28	400	19 312
EB BMW TS07	58.48	0.53%	56.24	0.00	0.00	0	0
EB BMW TS08	89.12	0.33%	86.90	0.00	0.00	0	0
EB CBK TL04	28.48	-0.42%	28.15	0.00	0.00	0	0
EB CBK TL06	18.21	-0.60%	17.87	0.00	0.00	0	0
EB CEZ TL12	70.96	1.57%	70.01	0.00	0.00	0	0
EB CEZ TL13	31.56	3.61%	30.61	31.11	31.11	1 100	34 221
EB CEZ TS14	35.12	-3.04%	36.02	0.00	0.00	0	0
EB CEZ TS15	27.19	-3.89%	28.09	0.00	0.00	0	0
EB DAX PC01	4 360.18	-0.13%	4 373.76	0.00	0.00	0	0
EB DAX TL18	1 597.20	-0.05%	1 609.79	0.00	0.00	0	0
EB DAX TS18	106.65	1.58%	102.11	0.00	0.00	0	0
EB DAX TS19	649.99	-0.06%	638.76	0.00	0.00	0	0
EB DBK TL06	1 149.95	9.16%	1 127.47	0.00	0.00	0	0
EB EGB TL14	60.72	0.56%	60.75	0.00	0.00	0	0
EB EGB TL15	47.36	0.72%	47.39	0.00	0.00	0	0
EB EURCZK TL12	10.82	-1.64%	10.97	0.00	0.00	0	0
EB EURCZK TS18	42.56	0.45%	42.41	0.00	0.00	0	0
EB EURCZK TS19	31.22	0.61%	31.07	0.00	0.00	0	0
EB EURCZK TS20	24.64	0.78%	24.49	24.64	24.64	800	19 712
EB EURUSD TL07	12.41	-0.08%	12.22	0.00	0.00	0	0
EB EURUSD TS03	25.01	-0.04%	25.24	0.00	0.00	0	0
EB HENKEL TL05	79.77	-0.93%	81.21	0.00	0.00	0	0
EB INFINEON TL04	41.20	4.46%	42.02	0.00	0.00	0	0
EB INFINEON TS05	14.82	-10.88%	14.03	13.95	15.02	3 800	55 720
EB KOM TL12	36.19	0.42%	36.19	0.00	0.00	0	0
EB KOM TL13	25.77	0.59%	25.77	0.00	0.00	0	0
EB KOM TS04	20.87	-0.52%	20.87	0.00	0.00	0	0
EB KOM TS05	8.68	-1.14%	8.68	0.00	0.00	0	0
EB LUFTHANSA TS05	31.92	-7.40%	31.69	0.00	0.00	0	0
EB LUFTHANSA TS06	9.39	-0.84%	9.33	0.00	0.00	0	0
EB LUFTHANSA TS06	5.55	-1.60%	5.50	0.00	0.00	0	0
EB MERCEDES TL01	55.53	-2.54%	56.33	0.00	0.00	0	0
EB MERCEDES TS01	46.41	3.06%	45.67	46.90	46.90	100	4 690
EB MONETA TL05	38.98	-1.02%	38.98	0.00	0.00	0	0
EB MONETA TL06	54.58	-0.73%	54.58	0.00	0.00	0	0
EB MONETA TL07	33.99	-1.16%	33.99	0.00	0.00	0	0
EB MONETA TS04	14.28	2.88%	14.28	0.00	0.00	0	0
EB MONETA TS05	34.47	1.17%	34.47	0.00	0.00	0	0
EB NG TL07	33.16	8.15%	33.50	0.00	0.00	0	0
EB NG TS03	231.88	-1.13%	231.91	0.00	0.00	0	0
EB OMV TL04	62.03	2.36%	61.18	0.00	0.00	0	0
EB OMV TS05	14.83	-9.35%	15.83	0.00	0.00	0	0
EB PROSIEBEN TS01	13.48	6.23%	13.02	0.00	0.00	0	0
EB RAIFFEISEN TL06	12.83	3.47%	12.74	0.00	0.00	0	0
EB RAIFFEISEN TS07	14.31	-3.11%	14.58	14.58	14.58	300	4 374
EB RWE TS03	39.72	0.43%	39.59	0.00	0.00	0	0
EB RWE TS04	29.27	0.62%	29.14	0.00	0.00	0	0
EB S&P 500 TL02	429.75	-0.44%	435.00	0.00	0.00	0	0
EB S&P 500 TL03	365.61	-0.51%	370.77	0.00	0.00	0	0
EB S&P 500 TL04	307.66	-0.59%	312.74	0.00	0.00	0	0
EB S&P TS07	221.46	0.73%	217.07	0.00	0.00	0	0
EB S&P500 PC01	1 135.48	-0.17%	1 141.34	0.00	0.00	0	0
EB SAP TL03	256.72	1.60%	258.07	0.00	0.00	0	0
EB SAP TL04	88.97	4.88%	90.22	0.00	0.00	0	0
EB SAP TS03	67.21	-6.01%	66.16	0.00	0.00	0	0
EB SAP TS04	129.11	-3.24%	128.10	0.00	0.00	0	0
EB SILVER TL11	273.44	-6.59%	272.54	0.00	0.00	0	0
EB VOLKSWAGEN TL06	83.61	-1.41%	87.25	84.94	84.94	765	64 979
EB VOLKSWAGEN TS06	275.78	0.35%	272.50	0.00	0.00	0	0
EB VOLKSWAGEN TS07	94.14	1.17%	90.75	0.00	0.00	0	0
EB WTI PC04	2 094.03	0.57%	2 076.35	0.00	0.00	0	0
EB WTI TL22	1 095.64	0.97%	1 079.71	0.00	0.00	0	0
EB WTI TL23	785.31	1.37%	768.98	0.00	0.00	0	0
EB WTI TL25	487.78	2.25%	471.06	476.41	476.41	125	59 551
EB WTI TS21	817.98	-1.36%	836.42	0.00	0.00	0	0
EB WTI TS22	449.32	-2.22%	466.32	439.03	466.32	300	137 120
EPH 8,00/27	103.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	152.00	-3.80%	152.00	152.00	152.00	20	3 040
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	92.00	6.98%	92.00	92.00	92.00	50	4 600
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.05	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	563.00	-1.23%	563.00	563.00	563.00	109	61 367
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	252.00	0.00	252.00	252.00	256.00	410	103 346
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.60	0.87%	11.60	11.60	11.60	4 520	52 432
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	135.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 190.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.59	0.00	1.59	1.59	1.59	11 501 360	18 287 162
J&T ARCH INV EUR H	1.44	0.70%	1.44	1.44	1.44	167 245	240 833
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	92.90	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.88	1.29%	102.88	102.88	102.88	100	102 880
J&T BK II 9% PERP	102.25	-0.24%	102.25	102.25	102.25	4	409 000
J&T FG 7,5% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.80	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	96.60	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.55	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	79.12	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.75	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.45	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	103.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.95	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	318.00	-0.63%	316.00	316.00	324.00	231	74 236
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	102.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	101.00	0.00	101.00	101.00	101.00	60	606 775
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.50	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	125.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.22	0.06%	102.22	102.22	102.22	34	358 504
SAB FINANCE	1 050.00	1.94%	1 050.00	1 050.00	1 050.00	2	2 100
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.24	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	85.60	0.00	85.60	85.60	85.60	6	256 800
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	798.70	-2.49%	820.00	798.70	820.00	40	32 621
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.50	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	21.00	0.00	21.00	21.00	21.00	500	10 500
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	666.00	-1.91%	678.00	661.00	678.00	20 358	13 560 489
ČEZ	940.00	1.08%	933.50	929.00	940.00	133 282	124 978 678
ERSTE GROUP BANK A	1 167.00	0.00	1 162.00	1 161.00	1 172.00	137 073	160 113 576
KOFOLA CS	287.00	0.00	287.00	285.00	288.00	1 450	415 987
KOMERČNÍ BANKA	780.00	-0.38%	780.00	773.00	783.00	117 064	91 184 880
MONETA MONEY BANK	97.30	-1.02%	98.00	97.30	98.10	282 753	27 558 917
TMR	530.00	6.00%	500.00	500.00	575.00	597	313 665
VIG	770.00	-1.16%	778.00	770.00	778.00	358	277 135
ANDRITZ	1 339.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	41.00	41.00	41.00	16	656
ATS	543.50	0.65%	543.50	543.50	543.50	1	544
BORUSSIA DORTMUND	60.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	384.75	-0.39%	384.45	384.00	384.75	193	74 114
DEUTSCHE TELEKOM	540.00	-0.42%	545.30	540.00	545.30	50	27 053
E.ON	305.00	-3.21%	315.00	305.00	315.00	375	114 814
EMAN	69.00	0.00	0.00	0.00	0.00	0	0
FACC	173.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	587.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	158.00	0.64%	160.00	158.00	160.00	3 142	497 720
KGHM POLSKA-MIEDZ	330.00	0.00	0.00	0.00	0.00	0	0
MOL	190.00	3.83%	190.00	190.00	190.00	75	14 250
NOKIA CORP.	87.78	0.34%	87.78	87.78	87.78	1	88
OMV	1 169.00	0.00	0.00	0.00	0.00	0	0
ORLEN	393.00	-7.09%	420.00	389.00	420.00	3 986	1 569 765
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	44.80	1.93%	45.00	44.10	45.00	914	40 895
PILULKA LÉKÁRNY	178.00	0.00	178.00	177.00	178.00	2 091	371 951
PRABOS PLUS	238.00	0.00	238.00	238.00	238.00	37	8 806
PRIMOCO UAV SE	800.00	0.63%	800.00	795.00	800.00	495	395 505
RBI	425.60	-0.09%	424.20	424.20	425.60	23	9 759
RWE	852.50	0.00	0.00	0.00	0.00	0	0
SKANSKA	396.60	-3.69%	396.60	396.60	396.60	3	1 190
UNILEVER	1 090.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	206.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 800.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	663.20	4.38%	663.20	663.20	663.20	10	6 632
VOLKSWAGEN	2 980.00	1.43%	2 984.00	2 979.50	2 984.00	7	20 867
VOLVO	500.00	0.00	500.00	500.00	500.00	11	5 500
WIENERBERGER	887.40	0.00	0.00	0.00	0.00	0	0
E4U	216.00	1.89%	218.00	216.00	218.00	329	71 498
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 900.00	0.40%	14 980.00	14 900.00	15 000.00	258	3 860 520
RMS MEZZANINE	1.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 300.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	165.31	-0.27%	167.73	0.00	0.00	0	0
EB CEZ TL11	85.93	1.30%	84.98	0.00	0.00	0	0
EB DAX TL15	2 613.24	-0.06%	2 626.45	0.00	0.00	0	0
EB DAX TL16	2 061.54	-0.05%	2 074.42	0.00	0.00	0	0
EB DBK TL07	30.12	0.47%	29.99	0.00	0.00	0	0
EB DBK TL08	25.94	0.58%	25.80	0.00	0.00	0	0
EB EGB TL10	83.35	0.39%	83.40	0.00	0.00	0	0
EB EGB TL5	92.44	0.34%	92.50	0.00	0.00	0	0
EB GLD IC2	5 369.54	-1.76%	5 400.59	0.00	0.00	0	0
EB GLD TL10	1 270.57	-7.13%	1 296.24	0.00	0.00	0	0
EB GLD TL9	1 944.52	-4.63%	1 971.07	0.00	0.00	0	0
EB HENKEL TS01	23.76	2.95%	22.49	0.00	0.00	0	0
EB INFINEON TL03	63.85	2.82%	64.68	0.00	0.00	0	0
EB KOM TL09	56.80	0.28%	56.80	0.00	0.00	0	0
EB LHA TS02	26.50	-0.49%	26.44	0.00	0.00	0	0
EB LUFTHANSA TL03	10.03	1.11%	10.12	0.00	0.00	0	0
EB MONET TL04	75.48	-0.53%	75.48	0.00	0.00	0	0
EB RBI TL03	25.43	1.72%	25.34	0.00	0.00	0	0
EB RBI TS02	25.01	-1.81%	25.17	0.00	0.00	0	0
EB RWE TL01	72.83	-0.42%	73.08	0.00	0.00	0	0
EB SIL IC02	689.31	-2.71%	688.97	699.01	699.01	100	69 901
EB SILVER TL08	313.60	-5.80%	312.75	0.00	0.00	0	0
EB VIG TL02	52.14	-1.01%	52.92	0.00	0.00	0	0
EB VOW TL04	184.27	-0.68%	187.98	0.00	0.00	0	0
EB WTI IC03	1 407.84	0.58%	1 395.95	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.50	-0.20%	97.50	97.50	97.50	30	297 006
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	101.90	-0.20%	101.90	101.90	101.90	14	1 426 600
JTEF CZKII 5,25/25	98.95	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	96.00	0.52%	96.00	96.00	96.00	5	48 000
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Ne 17:30 Představitelé ECB se vyjádří k nejistotě na trzích uprostřed turbulencí na… Libor Stoklásek (AlgoImperial)

Ne 13:36 Pražská burza prožila nejhorší týden za více než 2 měsíce. Dividenda ČEZ se… Jiří Zendulka (Kurzy.cz)

So 15:33 Slabé prodeje elektromobilů stáčí svět dál od čisté nuly - Bloomberg Patria (Patria Finance)

So 9:09 Je mezi zaměstnanci Liberty Ostrava zájem o půjčku 25 tisíc korun, kterou jim… Ceskatelevize.cz (ČT)

So 8:06 Mladí lidé volají po socialismu, protože neviděli fungující kapitalismus -… Patria (Patria Finance)

So 8:00 Vtip na víkend: Jak se připravit na důchod - čtyři důchodové pilíře Redakce (Kurzy.cz)

Pá 23:10 Zlato: slibné vyhlídky Richard Vrdlovec (GOLDA.IO)

Pá 17:33 Čeká nás relativně nervózní týden s možnými výraznějšími výkyvy na obě strany Research (J&T BANKA)

Pá 16:49 Týden na akciových trzích: Evropa v politických turbulencích, v Americe… Investiční bankovnictví (Komerční banka)

Pá 14:18 Práce v Německu láká na vysoké mzdy a benefity. Je realita opravdu tak růžová? Jaroslav Fišer (Dobraprace.cz)

Pá 11:11 ČEZ vyhodnotil nabídky na stavbu nového jaderného bloku a určil preferovaného… Cez.cz (ČEZ)

Pá 9:29 Banky: V květnu byly poskytnuty hypotéky v celkové výši 23.7 mld. Research (Česká spořitelna)

Pá 9:26 ČEZ by měl dnes zaslat vládě vyhodnocení nabídek v tendru na stavbu jaderné… Research (Česká spořitelna)

Pá 9:23 Akcionáři automobilky Tesla schválili rekordní balík odměn pro Elona Muska Patria (Patria Finance)

Pá 9:10 ČEZ: Poslední termín na podání protinávrhu dividendy Research (J&T BANKA)

Et 16:37 Akciové trhy: Po včerejším nadechnutí se Evropa ponořila opět do červené - Komentář Investiční bankovnictví (Komerční banka)

Et 11:22 ČEZ: Vláda se dohodla na změně pravidel pro plynové a uhelné elektrárny Research (J&T BANKA)

Et 10:43 Pražská burza si poprvé v tomto týdnu připsala mírné zisky (+0,5 %) - Ranní přehled Research (J&T BANKA)

Et 10:32 Krátké zprávy ČEZ: změna pravidel pro uhelné a plynové elektrárny Research (Česká spořitelna)

Et 6:06 Akcionáři bývalých Harvardských investičních fondů se možná dočkají odkupu Jiří Zendulka (Kurzy.cz)

St 17:55 Akciový trh příliš velký na to, aby klesl? Patria (Patria Finance)

St 16:42 Akciové trhy: Nižší americká inflace je živou vodou pro trhy - Komentář Investiční bankovnictví (Komerční banka)

St 11:22 Připravujeme se na výstavbu nových jaderných bloků. Posilujeme tým a nabíráme… Cez.cz (ČEZ)

St 9:16 Plastová Tatra 813 se na Aukru prodala za 235 tisíc korun Aukro (Aukro)

Út 15:23 Důchody se v Česku zvýší o tisíce korun. Ale až od roku 2026 ASO ČR (asocr.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, June 17, 2024 3:06:35