Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.3.2024

Another date: Current | 22.3.2024 | 25.3.2024 | 26.3.2024 | 27.3.2024 | 28.3.2024 | 2.4.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	6.06%	695.00	695.00	700.00	100	69 700
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	120.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	410.00	0.49%	412.00	410.00	415.60	230	95 390
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.50	0.01%	106.50	106.50	106.50	32	348 431
EB ADIDAS TL05	289.39	1.42%	284.99	0.00	0.00	0	0
EB ADIDAS TS05	472.69	-0.87%	477.30	0.00	0.00	0	0
EB ADIDAS TS06	277.08	-1.49%	281.67	0.00	0.00	0	0
EB BASF TL01	43.65	3.29%	42.97	0.00	0.00	0	0
EB BASF TS01	14.87	-8.55%	15.58	0.00	0.00	0	0
EB BMW TL05	123.02	-0.40%	119.59	0.00	0.00	0	0
EB BMW TS07	40.83	1.11%	44.33	0.00	0.00	0	0
EB CBK TL04	21.51	1.75%	21.09	0.00	0.00	0	0
EB CEZ TL12	62.31	2.55%	60.76	0.00	0.00	0	0
EB CEZ TL13	23.42	7.09%	21.87	0.00	0.00	0	0
EB CEZ TS14	43.69	-3.21%	45.34	0.00	0.00	0	0
EB CEZ TS15	35.79	-3.89%	37.44	0.00	0.00	0	0
EB DAX PC01	4 470.23	0.65%	4 443.61	0.00	0.00	0	0
EB DAX TL18	1 616.91	1.93%	1 588.23	0.00	0.00	0	0
EB DAX TS17	69.58	-2.47%	69.58	0.00	0.00	0	0
EB DAX TS18	129.63	2.83%	128.78	0.00	0.00	0	0
EB DAX TS19	663.95	-4.45%	693.15	0.00	0.00	0	0
EB DBK TL06	1 541.52	-1.94%	1 568.03	0.00	0.00	0	0
EB DBK TS11	5.83	-16.12%	5.82	0.00	0.00	0	0
EB EGB TL14	46.17	3.33%	45.47	0.00	0.00	0	0
EB EGB TL15	32.65	4.82%	31.94	0.00	0.00	0	0
EB EGB TS13	7.42	-16.72%	8.15	7.98	7.98	1 000	7 980
EB EGB TS14	17.16	-8.04%	17.90	0.00	0.00	0	0
EB EURCZK TL11	10.14	0.00	10.17	0.00	0.00	0	0
EB EURCZK TL12	18.43	-0.05%	18.47	0.00	0.00	0	0
EB EURCZK TS18	37.26	0.00	37.23	0.00	0.00	0	0
EB EURCZK TS19	25.90	0.00	25.87	0.00	0.00	0	0
EB EURCZK TS20	19.31	0.05%	19.27	0.00	0.00	0	0
EB EURUSD TL07	14.01	-2.64%	14.13	0.00	0.00	0	0
EB EURUSD TS03	26.72	1.67%	26.59	0.00	0.00	0	0
EB GOLD TS12	51.98	3.53%	50.53	0.00	0.00	0	0
EB HENKEL TL05	57.96	3.82%	57.15	0.00	0.00	0	0
EB INFINEON TL04	26.14	-1.02%	26.08	26.18	26.18	400	10 472
EB INFINEON TS05	31.64	0.86%	31.73	0.00	0.00	0	0
EB KOM TL12	34.56	2.67%	33.76	0.00	0.00	0	0
EB KOM TL13	24.27	3.85%	23.47	0.00	0.00	0	0
EB KOM TS04	23.72	-4.35%	24.58	0.00	0.00	0	0
EB KOM TS05	11.35	-8.10%	12.15	0.00	0.00	0	0
EB LUFTHANSA TS06	4.69	2.85%	4.73	0.00	0.00	0	0
EB LUFTHANSA TS06	8.61	1.53%	8.64	0.00	0.00	0	0
EB MERCEDES TL01	68.85	1.00%	66.94	0.00	0.00	0	0
EB MERCEDES TS01	39.98	-1.74%	41.96	0.00	0.00	0	0
EB MONETA TL05	35.60	7.55%	33.40	35.10	35.10	251	8 810
EB MONETA TL06	50.99	5.16%	48.79	0.00	0.00	0	0
EB MONETA TL07	30.67	8.87%	28.47	0.00	0.00	0	0
EB MONETA TS04	19.25	-10.67%	21.15	0.00	0.00	0	0
EB MONETA TS05	39.35	-5.52%	41.25	0.00	0.00	0	0
EB NG TS03	258.11	0.86%	256.46	0.00	0.00	0	0
EB OMV TL04	53.57	-1.24%	53.66	0.00	0.00	0	0
EB OMV TS05	25.60	2.81%	25.60	0.00	0.00	0	0
EB PROSIEBEN TS01	15.07	-4.01%	16.56	16.56	16.56	100	1 656
EB RWE TS03	50.47	-2.64%	51.59	0.00	0.00	0	0
EB RWE TS04	39.78	-3.33%	40.90	0.00	0.00	0	0
EB S&P 500 TL02	430.49	-0.64%	432.10	432.10	432.10	5	2 160
EB S&P 500 TL03	365.03	-0.78%	365.75	0.00	0.00	0	0
EB S&P 500 TL04	305.88	-0.96%	306.62	0.00	0.00	0	0
EB S&P TS05	36.58	10.38%	35.75	0.00	0.00	0	0
EB S&P TS07	247.91	1.53%	247.03	0.00	0.00	0	0
EB S&P500 PC01	1 141.21	-0.12%	1 141.67	0.00	0.00	0	0
EB SAP TL03	264.03	-0.38%	264.62	268.32	268.32	200	53 664
EB SAP TL04	94.08	-1.06%	94.65	0.00	0.00	0	0
EB SAP TS03	70.53	1.38%	70.04	0.00	0.00	0	0
EB SAP TS04	133.83	0.72%	133.34	0.00	0.00	0	0
EB SILVER TL11	148.79	1.50%	146.06	0.00	0.00	0	0
EB SILVER TS11	200.63	-0.84%	203.27	0.00	0.00	0	0
EB VOLKSWAGEN TL06	99.25	2.92%	94.85	99.67	99.67	280	27 908
EB VOLKSWAGEN TS06	270.66	-1.03%	275.22	0.00	0.00	0	0
EB VOLKSWAGEN TS07	84.91	-3.23%	89.45	0.00	0.00	0	0
EB WTI PC04	2 213.81	-0.54%	2 201.27	0.00	0.00	0	0
EB WTI TL22	1 179.42	-0.96%	1 168.83	0.00	0.00	0	0
EB WTI TL23	862.70	-1.36%	852.19	0.00	0.00	0	0
EB WTI TL25	559.04	-2.15%	548.61	0.00	0.00	0	0
EB WTI TS21	798.61	1.81%	808.70	0.00	0.00	0	0
EB WTI TS22	417.85	3.38%	428.04	419.43	435.13	260	110 942
EB WTI TS25	186.43	7.71%	196.67	194.88	194.88	51	9 939
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	158.00	-1.25%	158.00	158.00	158.00	99	15 642
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	79.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	518.00	3.60%	520.00	518.00	520.00	20	10 380
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	254.00	254.00	256.00	616	156 604
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.20	-0.81%	12.20	12.20	12.20	410	5 002
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	130.00	1.56%	130.00	130.00	130.00	270 700	351 910
J&T ARCH IN CZK HD	1 160.00	2.65%	1 160.00	1 160.00	1 160.00	885	1 026 600
J&T ARCH INV CZK H	1.54	0.00	1.54	1.54	1.54	30 003 022	46 204 654
J&T ARCH INV EUR H	1.40	0.72%	1.40	1.40	1.40	434 749	608 649
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.00	0.03%	103.00	103.00	103.00	1	103 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.00	1.95%	104.00	104.00	104.00	10	104 921
JTEF CZKVI 8,50/26	102.01	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	95.50	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.98	0.00	104.98	104.98	104.98	47	506 347
JTPEG C.F. 0,00/27	81.53	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.98	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.00	0.00	103.00	103.00	103.00	163	1 680 768
JUVENTUS F.C.	47.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	29 600.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	238.00	-0.83%	236.00	232.00	238.00	600	140 334
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	90.00	90.00	90.00	5	29 325
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.25	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.40	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	1 050.00	1 040.00	1 050.00	1 430	1 501 120
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	86.59	0.69%	86.59	86.59	86.59	1	43 295
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	780.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.79	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	21.00	-2.78%	22.00	20.60	22.00	31 390	655 422
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	600.00	-3.23%	620.00	600.00	623.00	41 065	25 098 097
ČEZ	854.00	2.58%	830.50	825.00	854.00	195 899	165 942 860
ERSTE GROUP BANK A	1 030.00	1.62%	1 013.60	1 013.60	1 032.00	159 436	163 681 040
KOFOLA CS	270.00	0.00	269.00	266.00	271.00	3 800	1 019 462
KOMERČNÍ BANKA	832.50	1.22%	827.00	823.50	833.50	143 503	119 006 829
MONETA MONEY BANK	101.40	1.91%	99.20	99.20	102.40	935 906	94 371 032
TMR	540.00	0.00	540.00	540.00	540.00	30	16 200
VIG	725.00	1.47%	719.00	717.50	726.50	9 522	6 886 966
ANDRITZ	1 475.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	449.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	60.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	371.00	3.72%	359.90	359.90	371.15	1 549	563 469
DEUTSCHE TELEKOM	563.00	1.44%	563.00	563.00	563.00	89	50 107
E.ON	321.35	0.23%	321.95	321.35	321.95	259	83 295
EMAN	65.00	0.00	65.00	65.00	65.00	41	2 665
FACC	160.00	7.53%	157.80	157.80	160.00	110	17 578
FILLAMENTUM	152.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	534.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	151.00	0.00	150.00	150.00	151.00	5 491	827 141
KGHM POLSKA-MIEDZ	333.30	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	82.80	0.00	0.00	0.00	0.00	0	0
OMV	1 084.00	-0.64%	1 084.00	1 084.00	1 084.00	3	3 252
ORLEN	377.90	1.59%	376.20	376.20	377.90	550	206 995
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	45.30	2.37%	44.30	44.20	45.35	2 750	123 787
PILULKA LÉKÁRNY	210.00	-1.87%	212.00	209.00	218.00	593	125 552
PRABOS PLUS	232.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	940.00	2.17%	945.00	935.00	950.00	688	646 655
RBI	458.60	1.35%	461.30	458.60	461.30	31	14 219
RWE	791.60	-0.34%	791.60	791.60	791.60	10	7 916
SKANSKA	437.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	201.20	0.00	0.00	0.00	0.00	0	0
VERBUND	1 784.50	2.56%	1 784.50	1 784.50	1 784.50	5	8 922
VOESTALPINE	653.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 013.00	3.75%	3 013.00	3 013.00	3 013.00	3	9 039
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	859.60	-0.05%	863.60	859.60	863.80	21	18 107
E4U	172.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 840.00	1.02%	15 600.00	15 600.00	15 900.00	1 399	22 060 820
RMS MEZZANINE	1.59	0.00	1.59	1.59	1.59	1 409	2 240
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	192.72	-0.26%	189.30	0.00	0.00	0	0
EB CEZ TL11	77.09	2.05%	75.54	0.00	0.00	0	0
EB DAX TL15	2 647.83	1.17%	2 619.28	0.00	0.00	0	0
EB DAX TL16	2 088.05	1.49%	2 059.43	0.00	0.00	0	0
EB DBK TL07	27.82	4.23%	27.84	0.00	0.00	0	0
EB DBK TL08	23.58	5.03%	23.59	0.00	0.00	0	0
EB DBK TS03	1.95	-39.25%	1.94	1.90	1.90	1 000	1 900
EB EGB TL10	69.11	2.22%	68.40	0.00	0.00	0	0
EB EGB TL5	78.31	1.94%	77.61	0.00	0.00	0	0
EB GLD IC2	5 131.40	0.88%	5 104.35	0.00	0.00	0	0
EB GLD TL10	991.30	3.56%	964.14	0.00	0.00	0	0
EB GLD TL9	1 664.59	2.45%	1 638.43	0.00	0.00	0	0
EB HENKEL TS01	50.37	-3.97%	51.24	0.00	0.00	0	0
EB INFINEON TL03	49.08	-0.55%	49.03	0.00	0.00	0	0
EB KOM TL09	54.81	1.82%	53.94	0.00	0.00	0	0
EB LHA TS02	25.72	0.70%	25.77	0.00	0.00	0	0
EB LUFTHANSA TL03	12.02	-1.56%	12.00	0.00	0.00	0	0
EB MONET TL04	71.62	3.62%	69.42	0.00	0.00	0	0
EB RBI TL03	26.49	2.44%	26.11	0.00	0.00	0	0
EB RBI TS02	26.15	-2.35%	26.58	0.00	0.00	0	0
EB RWE TL01	65.00	2.27%	63.89	0.00	0.00	0	0
EB SIL IC02	569.80	0.50%	566.99	0.00	0.00	0	0
EB SILVER TL08	189.78	1.20%	187.04	0.00	0.00	0	0
EB SILVER TS09	142.86	-1.24%	145.52	142.97	146.10	900	129 703
EB VIG TL02	47.09	1.93%	46.59	0.00	0.00	0	0
EB VOW TL04	201.24	1.43%	196.85	0.00	0.00	0	0
EB WTI IC03	1 488.37	-0.54%	1 479.93	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	1.55%	96.51	96.51	98.00	71	696 951
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	110.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	93.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.20	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 12:23 Solární E4U nejspíše vyplatí rekordní dividendu, přestože loni vyrobila nejméně... Jiří Zendulka (Kurzy.cz)

Pá 23:58 26. dubna: Tohle potřebujete vědět (nejen) o pátečním obchodování na Wall Street Investicniweb.cz (Investičníweb, s.r.o.)

Pá 19:10 Dětmarovice odcházejí od uhlí. ČEZ v lokalitě postaví novou nízkoemisní teplárnu za. Cez.cz (ČEZ)

Pá 16:44 Týden na akciových trzích: v Praze podividendový propad, ostatní trhy rostly -... Investiční bankovnictví (Komerční banka)

Pá 16:06 Dnešním dnem končí velmi chladné období, které trvalo téměř 2 týdny chmi.cz (ČHMÚ)

Pá 11:05 Bitcoin se zastavil a hledá směr další cesty InstaForex (InstaForex)

Pá 9:48 59 % domácností, které si pořídí fotovoltaiku s baterií, sníží spotřebu minimálně o. Cez.cz (ČEZ)

Pá 9:19 EPH: Provozní zisk v minulém roce klesl o 17 %, čistý zisk rostl o 24% Research (J&T BANKA)

Pá 9:02 Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru Research (J&T BANKA)

Pá 8:18 Česká koruna zvolna posiluje ČSOB-Dealing (ČSOB-Dealing)

Pá 6:24 Spojené státy v mimořádné pozici, Čína hodnotovou akcií - Willett Advisors (video) Patria (Patria Finance)

Čt 19:33 Akcie společností Pfizer a Biontech ztrácejí na pozadí právních kroků společnosti... X-Trade Brokers (XTB)

Čt 18:30 Staro – nový technologický cyklus a atraktivita růstových akcií Patria (Patria Finance)

Čt 16:41 Akciové trhy: Slabší data z americké ekonomiky poslala trhy dolů - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:09 Křetínského EPCG za rok 2023 vykázala hrubý zisk 7,3 mld. EUR. Z toho samotný EPH... Vladimír Urbánek (Kurzy.cz)

Čt 15:44 České domácnosti loni platily za elektřinu nejvíce v EU, přestože Česko vyvezlo... Lukáš Kovanda, Ph.D. (Trinity Bank)

Čt 10:24 Výsledková sezóna s XTB: Moneta pozitivně překvapuje, celoroční cíl managementu je.. X-Trade Brokers (XTB)

Čt 10:22 Moneta: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Čt 10:21 Moneta: Zisk nad odhady zásluhou výnosů z poplatků a nižších nákladů Research (J&T BANKA)

Čt 10:07 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii Research (J&T BANKA)

Čt 10:05 Moneta: Čistý zisk za 1Q24 nad odhady, výhled potvrzen Research (Česká spořitelna)

Čt 9:36 Domácí index PX se ve středu držel, na rozdíl od ostatní Evropy jen -0,1 % d/d -... Research (J&T BANKA)

Čt 8:05 Výsledky rozboru vody v Jičínce. Voda v řece Jičínce v Novém Jičíně neobsahovala... Ceskatelevize.cz (ČT)

Čt 6:09 Asijské akcie v éře dividend podle Fidelity Patria (Patria Finance)

St 11:21 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné... Redakce (Bydlet.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, April 27, 2024 12:23:56