Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 29.5.2024

Another date: Current | 24.5.2024 | 27.5.2024 | 28.5.2024 | 29.5.2024 | 30.5.2024 | 31.5.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	680.00	-0.73%	690.00	680.00	690.00	522	355 040
BUDĚJOVICKÁ IFPZK	28 600.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	130.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	107.50	0.00	107.50	107.50	107.50	11	121 819
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	402.00	-0.74%	406.00	402.00	406.80	686	277 561
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.34	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.00	106.00	106.00	106.00	37	390 365
EB ADIDAS TL05	331.63	4.53%	318.05	0.00	0.00	0	0
EB ADIDAS TS05	411.08	-2.97%	423.23	0.00	0.00	0	0
EB ADIDAS TS06	219.75	-5.60%	233.33	233.33	233.33	10	2 333
EB BASF TL01	33.12	-5.15%	35.21	35.21	35.21	4	141
EB BASF TS01	20.99	10.18%	19.28	0.00	0.00	0	0
EB BMW TL05	93.47	-3.98%	95.88	0.00	0.00	0	0
EB BMW TL06	44.25	-8.25%	46.76	0.00	0.00	0	0
EB BMW TS07	61.40	7.42%	58.75	0.00	0.00	0	0
EB BMW TS08	92.05	4.92%	89.32	0.00	0.00	0	0
EB CBK TL04	27.66	-2.78%	28.36	0.00	0.00	0	0
EB CBK TL06	17.36	-4.56%	18.09	0.00	0.00	0	0
EB CEZ TL12	70.47	-0.14%	70.72	0.00	0.00	0	0
EB CEZ TL13	31.01	-0.32%	31.26	0.00	0.00	0	0
EB CEZ TS14	35.57	0.28%	35.37	0.00	0.00	0	0
EB CEZ TS15	27.64	0.36%	27.44	0.00	0.00	0	0
EB DAX PC01	4 310.71	-0.66%	4 332.50	0.00	0.00	0	0
EB DAX TL18	1 540.71	-2.40%	1 570.78	0.00	0.00	0	0
EB DAX TS18	116.40	6.92%	112.18	0.00	0.00	0	0
EB DAX TS19	703.32	6.54%	668.42	0.00	0.00	0	0
EB DBK TL06	1 170.82	1.95%	1 143.32	0.00	0.00	0	0
EB EGB TL14	59.04	-0.34%	59.25	59.25	59.25	12	711
EB EGB TL15	45.66	-0.52%	45.76	0.00	0.00	0	0
EB EURCZK TL12	10.67	6.06%	10.10	0.00	0.00	0	0
EB EURCZK TS18	42.41	-1.42%	42.98	0.00	0.00	0	0
EB EURCZK TS19	31.07	-1.96%	31.64	0.00	0.00	0	0
EB EURCZK TS20	24.49	-2.43%	25.06	0.00	0.00	0	0
EB EURUSD TL07	12.19	-4.77%	12.57	0.00	0.00	0	0
EB EURUSD TS03	24.97	3.40%	24.43	0.00	0.00	0	0
EB HENKEL TL05	76.55	-2.10%	76.47	0.00	0.00	0	0
EB INFINEON TL04	39.16	-5.80%	41.97	0.00	0.00	0	0
EB INFINEON TS05	16.81	17.72%	13.90	14.68	16.61	4 300	66 024
EB KOM TL12	36.03	-0.69%	36.23	0.00	0.00	0	0
EB KOM TL13	25.58	-0.97%	25.78	0.00	0.00	0	0
EB KOM TS04	21.02	1.55%	20.81	0.00	0.00	0	0
EB KOM TS05	8.82	3.52%	8.62	0.00	0.00	0	0
EB LUFTHANSA TS05	39.13	3.30%	36.40	0.00	0.00	0	0
EB LUFTHANSA TS06	9.78	4.38%	9.64	0.00	0.00	0	0
EB LUFTHANSA TS06	5.94	7.22%	5.81	0.00	0.00	0	0
EB MERCEDES TL01	55.20	-3.46%	55.37	0.00	0.00	0	0
EB MERCEDES TS01	46.62	5.02%	46.22	0.00	0.00	0	0
EB MONETA TL05	37.39	-0.27%	37.89	0.00	0.00	0	0
EB MONETA TL06	53.01	-0.19%	53.51	0.00	0.00	0	0
EB MONETA TL07	32.39	-0.31%	32.89	0.00	0.00	0	0
EB MONETA TS04	15.83	0.64%	15.33	0.00	0.00	0	0
EB MONETA TS05	36.02	0.28%	35.52	0.00	0.00	0	0
EB NG TL07	25.89	-3.40%	28.38	0.00	0.00	0	0
EB NG TS03	239.01	0.97%	235.47	0.00	0.00	0	0
EB OMV TL04	57.87	-4.19%	60.88	0.00	0.00	0	0
EB OMV TS05	18.99	16.65%	15.81	16.87	16.87	800	13 496
EB PROSIEBEN TS01	13.77	2.91%	13.39	0.00	0.00	0	0
EB RAIFFEISEN TL06	12.18	-4.02%	12.50	0.00	0.00	0	0
EB RAIFFEISEN TS07	14.97	4.39%	14.61	0.00	0.00	0	0
EB RWE TS03	40.29	5.69%	39.31	0.00	0.00	0	0
EB RWE TS04	29.83	7.73%	28.88	0.00	0.00	0	0
EB S&P 500 TL02	418.89	-1.12%	420.93	0.00	0.00	0	0
EB S&P 500 TL03	354.69	-1.41%	357.00	0.00	0.00	0	0
EB S&P 500 TL04	296.69	-1.78%	299.24	0.00	0.00	0	0
EB S&P TS07	231.17	3.65%	226.48	0.00	0.00	0	0
EB S&P500 PC01	1 127.01	-0.04%	1 125.92	0.00	0.00	0	0
EB SAP TL03	244.73	-0.46%	249.26	0.00	0.00	0	0
EB SAP TL04	76.74	-1.97%	81.65	0.00	0.00	0	0
EB SAP TS03	79.07	2.42%	73.90	0.00	0.00	0	0
EB SAP TS04	140.98	1.45%	135.68	0.00	0.00	0	0
EB SILVER TL11	308.97	3.70%	310.21	0.00	0.00	0	0
EB VOLKSWAGEN TL06	91.47	-4.41%	97.28	0.00	0.00	0	0
EB VOLKSWAGEN TS06	267.72	1.94%	261.38	0.00	0.00	0	0
EB VOLKSWAGEN TS07	86.03	5.73%	80.10	0.00	0.00	0	0
EB WTI PC04	2 142.82	1.34%	2 145.86	0.00	0.00	0	0
EB WTI TL22	1 136.56	1.83%	1 141.93	0.00	0.00	0	0
EB WTI TL23	825.99	2.33%	832.62	0.00	0.00	0	0
EB WTI TL25	528.22	3.38%	536.07	535.00	545.47	90	48 577
EB WTI TS21	775.56	-1.33%	762.39	0.00	0.00	0	0
EB WTI TS22	406.08	-2.97%	394.42	392.11	407.62	80	32 130
EPH 8,00/27	103.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	160.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	90.00	90.00	90.00	8 979	808 110
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.05	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	565.00	-0.88%	569.00	565.00	569.00	175	98 975
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.79%	256.00	256.00	256.00	56	14 336
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.20	-0.81%	12.30	11.00	12.30	20 468	226 221
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	135.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 190.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.59	0.00	1.59	1.59	1.59	23 429 671	37 253 177
J&T ARCH INV EUR H	1.44	0.00	1.44	1.44	1.44	212 281	305 685
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	92.90	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.90	0.02%	102.90	102.90	102.90	10	10 290
J&T BK II 9% PERP	102.25	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.80	0.00	103.80	103.80	103.80	10	106 090
JTEF CZKVI 8,50/26	101.80	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	96.60	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.95	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.51	-0.48%	102.51	102.51	102.51	92	943 092
JTPEG C.F. 0,00/27	81.34	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.75	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.00	0.03%	102.97	102.97	103.00	666	6 999 624
JTPEG F.CZ 8,00/28	101.36	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	326.00	1.88%	320.00	320.00	330.00	146	46 766
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	2.43%	105.50	105.50	105.50	15	163 750
NATLAND IF 7,75/29	101.00	0.00	101.00	101.00	101.00	950	9 613 406
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.11	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	125.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.98	-0.01%	103.98	103.98	103.98	5	53 643
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	151	158 550
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.24	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	86.40	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	800.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	104.50	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.80	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	683.00	0.29%	682.00	679.00	684.00	7 515	5 122 967
ČEZ	934.50	-0.21%	936.50	931.00	938.00	83 708	78 207 014
ERSTE GROUP BANK A	1 104.00	-0.36%	1 101.00	1 101.00	1 112.00	154 508	171 181 136
KOFOLA CS	293.00	1.03%	291.00	291.00	295.00	7 394	2 169 242
KOMERČNÍ BANKA	777.50	0.06%	777.00	777.00	781.50	135 627	105 582 813
MONETA MONEY BANK	96.00	-0.83%	96.80	96.00	97.20	472 986	45 579 809
TMR	515.00	-1.90%	515.00	515.00	515.00	200	103 000
VIG	740.00	-0.13%	745.00	740.00	748.00	2 149	1 602 155
ANDRITZ	1 339.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	41.00	41.00	41.00	12	492
ATS	545.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	60.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	387.35	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	531.80	-0.99%	531.80	531.80	531.80	190	101 042
E.ON	305.40	-0.89%	305.75	305.40	305.75	191	58 384
EMAN	69.00	0.00	0.00	0.00	0.00	0	0
FACC	175.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	587.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	158.00	0.00	158.00	158.00	158.00	1 072	169 376
KGHM POLSKA-MIEDZ	330.00	0.00	0.00	0.00	0.00	0	0
MOL	190.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	88.00	0.00	88.50	88.00	88.50	137	12 112
OMV	1 173.00	0.00	1 173.00	1 173.00	1 173.00	1	1 173
ORLEN	367.55	-2.89%	379.65	367.55	380.00	2 615	975 787
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	44.80	-1.21%	43.95	43.95	45.30	6 130	272 586
PILULKA LÉKÁRNY	184.00	0.00	184.00	176.00	186.00	7 186	1 317 232
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	810.00	0.00	810.00	805.00	825.00	2 139	1 732 635
RBI	428.80	0.00	0.00	0.00	0.00	0	0
RWE	868.90	0.00	0.00	0.00	0.00	0	0
SKANSKA	396.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 090.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	204.00	0.00	204.00	204.00	204.00	12	2 448
VERBUND	1 800.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	663.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	3 030.00	3.77%	3 048.00	3 030.00	3 048.00	28	84 894
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	887.40	0.00	0.00	0.00	0.00	0	0
E4U	216.00	0.00	214.00	214.00	216.00	4 053	869 934
ENERGOAQUA	3 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	14 920.00	0.13%	14 980.00	14 900.00	15 000.00	410	6 133 680
RMS MEZZANINE	1.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 380.00	6.15%	1 380.00	1 380.00	1 380.00	200	276 000
EB BMW TL03	162.37	-2.23%	164.62	0.00	0.00	0	0
EB CEZ TL11	85.47	-0.12%	85.72	0.00	0.00	0	0
EB DAX TL15	2 558.23	-1.37%	2 585.99	0.00	0.00	0	0
EB DAX TL16	2 005.73	-1.80%	2 034.74	0.00	0.00	0	0
EB DBK TL07	29.32	-2.33%	29.90	0.00	0.00	0	0
EB DBK TL08	25.13	-2.75%	25.72	0.00	0.00	0	0
EB EGB TL10	81.70	-0.18%	81.72	0.00	0.00	0	0
EB EGB TL5	90.80	-0.14%	90.80	0.00	0.00	0	0
EB GLD IC2	5 352.46	0.27%	5 353.38	0.00	0.00	0	0
EB GLD TL10	1 244.03	-0.79%	1 261.70	0.00	0.00	0	0
EB GLD TL9	1 921.13	-0.19%	1 936.03	1 910.23	1 935.44	20	38 457
EB HENKEL TS01	26.92	7.77%	26.81	0.00	0.00	0	0
EB INFINEON TL03	61.84	-3.66%	64.60	0.00	0.00	0	0
EB KOM TL09	56.65	-0.47%	56.87	0.00	0.00	0	0
EB LHA TS02	27.05	2.27%	26.83	0.00	0.00	0	0
EB LUFTHANSA TL03	9.46	-5.31%	9.72	9.58	9.74	4 405	42 641
EB MONET TL04	73.94	-0.14%	74.44	0.00	0.00	0	0
EB RBI TL03	24.79	-1.90%	25.08	0.00	0.00	0	0
EB RBI TS02	25.66	2.60%	25.29	0.00	0.00	0	0
EB RWE TL01	72.25	-2.69%	73.07	0.00	0.00	0	0
EB SIL IC02	725.49	1.86%	725.01	0.00	0.00	0	0
EB SILVER TL08	349.16	3.33%	350.24	0.00	0.00	0	0
EB VIG TL02	50.92	-0.95%	51.42	0.00	0.00	0	0
EB VOW TL04	192.28	-2.03%	197.87	0.00	0.00	0	0
EB WTI IC03	1 440.64	1.34%	1 442.68	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.06	-0.45%	97.06	97.06	97.06	40	391 890
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.55	0.04%	97.55	97.55	97.55	50	495 479
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	101.90	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.95	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	94.60	0.00	95.25	94.60	95.25	426	4 034 905
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.50	0.00	99.50	99.50	99.50	15	150 702
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 16:43 Akciové trhy: Korekce v Evropě, negativní začátek seance v Americe - Komentář Investiční bankovnictví (Komerční banka)

St 12:06 Výstraha ČHMÚ na silné bouřky: V noci na čtvrtek 27. 6. očekáváme na východě… chmi.cz (ČHMÚ)

St 11:50 Co se skrývá v portfoliu průměrného drobného investora? Finanční sektor zůstává… Research (eToro)

St 10:02 Nvidia se vzpamatovává z 540miliardového výplachu Vladimír Urbánek (Kurzy.cz)

St 9:01 ČEZ: Akcie dnes naposledy s nárokem na dividendu 52 Kč na akcii Research (J&T BANKA)

St 8:51 ČEZ: Poslední den obchodování s právem na dividendu 52 CZK - Komentář k firmě Investiční bankovnictví (Komerční banka)

St 7:38 Rivian má nové JV s Volkswagenem, akcie +50 %. FedEx po výsledcích také v plusu… X-Trade Brokers (XTB)

St 5:36 Počasí: Brázda nižšího tlaku vzduchu přinese přeháňky a bouřky. Ojediněle silnější. Miloslav Roháček (Meteobox.cz)

Út 18:16 Dvouciferný pokles na Nvidii, Airbusu a Mercku a dividenda ČEZ - Martin Kycelt… Patria (Patria Finance)

Út 16:45 Akciové trhy: Praha a Amerika v zeleném, červená Evropa - Komentář Investiční bankovnictví (Komerční banka)

Út 15:18 Podle Bank of America by zlato mohlo v příštích 12-18 měsících vzrůst na 3000 dolarů Patria (Patria Finance)

Út 15:16 Varování České národní banky pro retailové investory ohledně nákladů a poplatků… cnb.cz (ČNB)

Út 10:04 Krátké zprávy z ČR: ČEZ - vh, hejtman do dozorčí rady, těžba v Bílině Research (Česká spořitelna)

Út 10:00 Valná hromada ČEZ schválila dividendu 52 Kč/akcii Research (Česká spořitelna)

Út 9:59 ČEZ: Valná hromada schválila dividendu 52 Kč Research (J&T BANKA)

Út 9:55 Akcie Mercku klesají o 10 pct po již druhém selhání slibného léku za poslední půlrok Patria (Patria Finance)

Út 9:34 Pondělí na BCPP bylo již v předprázdninovém tempu, konala se vh ČEZ - Ranní přehled Research (J&T BANKA)

Út 8:46 ČEZ: Akcionáři schválili na valné hromadě dividendu 52 CZK - Komentář k firmě Investiční bankovnictví (Komerční banka)

Út 7:28 Nervózní koruna vyhlíží zasedání ČNB, včera jí pomohl slábnoucí dolar ČSOB-Dealing (ČSOB-Dealing)

Po 23:17 Pondělní valná hromada ČEZ aneb průběh online na kurzy.cz. Navrhovaná dividenda… Jiří Zendulka (Kurzy.cz)

Po 23:14 ČEZ vyplatí dividendu 52 korun na akcii, schválila valná hromada Patria (Patria Finance)

Po 17:19 Jednoduchý, ale snad ne příliš zjednodušený příběh amerických akcií posledního… Patria (Patria Finance)

Po 16:52 Akciové trhy: Týden začal pro akcie pozitivně - Komentář Investiční bankovnictví (Komerční banka)

Po 14:40 7 dní s korunou - oslabení koruny jako předzvěst čtvrtečního rozhodnutí ČNB? Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 13:28 Z lomu ČSA propustíme dalších 400 lidí. Na možné dotěžení uhlí přijdou jiní ASO ČR (asocr.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, June 26, 2024 9:14:20 p.m.