Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 3.7.2024

Another date: Current | 28.6.2024 | 1.7.2024 | 2.7.2024 | 3.7.2024 | 4.7.2024 | 8.7.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	102.50	0.49%	102.76	102.40	102.76	121	1 247 393
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	1.41%	725.00	715.00	725.00	215	154 640
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	125.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.07	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	102.75	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	401.00	0.25%	407.00	401.00	407.00	75	30 285
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.35	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.11	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.12	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.12	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.55	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	311.86	1.66%	310.02	0.00	0.00	0	0
EB ADIDAS TS05	442.69	-1.37%	445.81	0.00	0.00	0	0
EB ADIDAS TS06	247.95	-2.32%	250.81	0.00	0.00	0	0
EB BASF TL01	28.14	7.08%	26.73	0.00	0.00	0	0
EB BASF TS01	26.43	-6.74%	27.93	0.00	0.00	0	0
EB BMW TL05	86.38	2.55%	85.59	0.00	0.00	0	0
EB BMW TL06	35.98	6.54%	35.13	36.50	36.50	300	10 950
EB BMW TS07	70.50	-3.25%	71.51	0.00	0.00	0	0
EB BMW TS08	101.70	-2.31%	102.74	0.00	0.00	0	0
EB CBK TL04	26.33	0.50%	26.43	0.00	0.00	0	0
EB CBK TL06	15.79	0.89%	15.87	0.00	0.00	0	0
EB CEZ TL12	68.83	-0.94%	70.23	0.00	0.00	0	0
EB CEZ TL13	29.06	-2.19%	30.46	0.00	0.00	0	0
EB CEZ TS14	36.77	1.66%	35.37	0.00	0.00	0	0
EB CEZ TS15	28.82	2.13%	27.42	0.00	0.00	0	0
EB DAX PC01	4 331.70	1.07%	4 314.12	0.00	0.00	0	0
EB DAX TL18	1 514.60	3.75%	1 490.21	0.00	0.00	0	0
EB DAX TL20	759.34	7.94%	733.93	0.00	0.00	0	0
EB DAX TS18	64.02	-15.37%	67.07	0.00	0.00	0	0
EB DAX TS19	751.58	-7.16%	778.79	0.00	0.00	0	0
EB DAX TS20	1 488.06	-3.81%	1 516.27	1 514.78	1 514.78	10	15 148
EB DBK TL06	1 160.48	-7.77%	1 216.07	0.00	0.00	0	0
EB DBK TS12	12.16	-6.82%	12.33	0.00	0.00	0	0
EB EGB TL14	63.57	3.55%	61.54	0.00	0.00	0	0
EB EGB TL15	49.88	4.61%	47.83	0.00	0.00	0	0
EB EGB TL16	20.17	12.49%	18.08	0.00	0.00	0	0
EB EGB TS15	24.75	-8.50%	26.92	0.00	0.00	0	0
EB EURCZK TL12	13.91	-2.45%	14.24	14.35	14.35	540	7 749
EB EURCZK TS18	37.70	0.94%	37.37	0.00	0.00	0	0
EB EURCZK TS19	26.39	1.38%	26.05	0.00	0.00	0	0
EB EURCZK TS20	19.82	1.85%	19.48	0.00	0.00	0	0
EB EURUSD TL07	10.86	20.53%	9.46	0.00	0.00	0	0
EB EURUSD TS03	25.60	-7.85%	27.26	0.00	0.00	0	0
EB GOLD TS14	1 560.01	-6.11%	1 618.61	0.00	0.00	0	0
EB HENKEL TL05	76.61	-2.26%	76.66	0.00	0.00	0	0
EB INFINEON TL04	33.19	2.44%	33.52	0.00	0.00	0	0
EB INFINEON TS05	23.46	-3.58%	23.22	0.00	0.00	0	0
EB KOM TL12	36.30	0.97%	36.20	0.00	0.00	0	0
EB KOM TL13	25.77	1.38%	25.67	0.00	0.00	0	0
EB KOM TS04	20.52	-1.82%	20.96	0.00	0.00	0	0
EB KOM TS05	8.34	-4.03%	8.74	0.00	0.00	0	0
EB LUFTHANSA TS05	47.84	-1.54%	48.20	48.61	48.61	500	24 305
EB LUFTHANSA TS06	10.84	-4.83%	11.32	0.00	0.00	0	0
EB LUFTHANSA TS06	6.94	-7.22%	7.41	7.15	7.15	1 000	7 150
EB MERCEDES TL01	55.33	3.93%	54.39	0.00	0.00	0	0
EB MERCEDES TS01	47.69	-4.49%	48.79	0.00	0.00	0	0
EB MONETA TL05	42.93	0.00	43.13	0.00	0.00	0	0
EB MONETA TL06	58.67	0.00	58.87	0.00	0.00	0	0
EB MONETA TL07	37.89	0.00	38.09	0.00	0.00	0	0
EB MONETA TS04	10.15	0.00	10.35	0.00	0.00	0	0
EB MONETA TS05	30.38	0.00	30.58	0.00	0.00	0	0
EB NG TL07	17.99	0.78%	18.12	18.56	18.56	800	14 848
EB NG TS03	250.88	-1.05%	252.77	0.00	0.00	0	0
EB OMV TL04	59.14	0.32%	58.94	0.00	0.00	0	0
EB OMV TS05	16.54	-2.13%	16.95	0.00	0.00	0	0
EB PROSIEBEN TS01	14.84	-0.87%	15.07	0.00	0.00	0	0
EB RAIFFEISEN TL06	12.31	4.59%	11.85	11.85	11.85	4 200	49 770
EB RAIFFEISEN TS07	15.09	-3.95%	15.74	0.00	0.00	0	0
EB RWE TS03	45.24	-1.46%	46.21	0.00	0.00	0	0
EB RWE TS04	34.60	-1.84%	35.55	0.00	0.00	0	0
EB S&P 500 TL02	475.00	1.40%	476.00	0.00	0.00	0	0
EB S&P 500 TL03	409.41	1.79%	409.91	0.00	0.00	0	0
EB S&P 500 TL04	350.15	2.26%	350.21	0.00	0.00	0	0
EB S&P TS07	180.60	-6.58%	184.53	0.00	0.00	0	0
EB S&P500 PC01	1 184.69	-0.07%	1 191.25	0.00	0.00	0	0
EB SAP TL03	272.83	1.54%	274.71	0.00	0.00	0	0
EB SAP TL04	100.85	4.55%	102.50	0.00	0.00	0	0
EB SAP TS03	55.64	-7.65%	54.25	0.00	0.00	0	0
EB SAP TS04	118.65	-3.81%	117.35	0.00	0.00	0	0
EB SILVER TL11	272.85	7.79%	261.43	0.00	0.00	0	0
EB SILVER TL12	149.76	16.20%	137.42	0.00	0.00	0	0
EB SILVER TS12	126.11	-15.70%	140.53	0.00	0.00	0	0
EB SILVER TS13	242.11	-9.22%	257.40	0.00	0.00	0	0
EB VOLKSWAGEN TL06	69.58	7.29%	67.34	0.00	0.00	0	0
EB VOLKSWAGEN TS06	287.59	-1.79%	290.47	0.00	0.00	0	0
EB VOLKSWAGEN TS07	102.67	-4.62%	105.30	0.00	0.00	0	0
EB WTI PC04	2 285.11	-1.36%	2 305.63	0.00	0.00	0	0
EB WTI TL22	1 243.98	-1.60%	1 256.16	0.00	0.00	0	0
EB WTI TL23	926.66	-1.82%	936.44	0.00	0.00	0	0
EB WTI TL25	622.42	-2.25%	629.92	0.00	0.00	0	0
EB WTI TS21	694.28	0.28%	696.69	0.00	0.00	0	0
EB WTI TS22	318.97	1.74%	318.56	319.72	330.80	1 290	416 966
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	160.00	0.00	160.00	160.00	160.00	10	1 600
FMP SICAV - PIA	1.08	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	99.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	580.00	0.52%	577.00	577.00	580.00	81	46 884
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	256.00	252.00	258.00	908	230 936
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.00	0.00	10.00	10.00	10.00	1 850	18 500
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	136.00	0.00	136.00	136.00	136.00	25 000	34 000
J&T ARCH IN CZK HD	1 120.00	0.00	1 120.00	1 120.00	1 120.00	15 350	17 192 000
J&T ARCH INV CZK H	1.62	0.00	1.62	1.62	1.62	25 009 147	40 514 818
J&T ARCH INV EUR H	1.47	0.00	1.47	1.47	1.47	1 897 946	2 789 981
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	90.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.18	0.08%	100.18	100.18	100.18	3	3 005
J&T BK II 9% PERP	101.74	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	98.10	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.66	1.15%	102.66	102.66	102.66	25	265 209
JTGF XI. 4,90/26	94.70	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.70	0.19%	103.70	103.70	103.70	36	376 408
JTPEG C.F. 0,00/27	81.95	0.15%	81.95	81.95	81.95	366	299 937
JTPEG F.CZ 7,25/30	101.20	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	102.00	-0.37%	102.00	102.00	102.00	39	409 218
JTPEG F.CZ 8,00/28	102.93	0.00	102.93	102.93	102.93	19	196 960
JTSEC F. 1 8,25/28	102.30	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	72 000.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	328.00	-0.61%	330.00	328.00	330.00	39	12 810
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	104.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	176.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.13	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	122.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.99	0.00	102.99	102.99	102.99	97	992 806
SAB FINANCE	1 040.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.24	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	84.80	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	830.60	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.81	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	100.00	0.00	100.00	100.00	100.00	70	701 867
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.46	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.00	0.00	20.00	20.00	20.00	1 100	22 000
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	666.00	-2.06%	650.00	650.00	670.00	16 879	11 120 491
ČEZ	877.00	-1.52%	890.00	873.00	890.00	143 887	126 613 956
ERSTE GROUP BANK A	1 160.00	1.62%	1 143.00	1 140.50	1 168.00	67 101	77 488 586
KOFOLA CS	304.00	0.33%	303.00	302.00	305.00	5 905	1 792 667
KOMERČNÍ BANKA	784.50	0.32%	784.00	780.50	787.50	104 090	81 616 785
MONETA MONEY BANK	102.80	0.78%	102.00	102.00	102.80	277 331	28 426 670
TMR	488.00	0.00	0.00	0.00	0.00	0	0
VIG	771.00	1.72%	767.00	765.00	771.00	800	613 798
ANDRITZ	1 469.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	41.00	41.00	41.00	77	3 157
ATS	545.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	88.23	47.05%	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	394.40	2.51%	387.90	387.90	395.00	489	190 339
DEUTSCHE TELEKOM	597.00	1.51%	597.00	597.00	597.00	1	597
E.ON	306.00	-0.54%	306.00	306.00	306.00	100	30 600
EMAN	83.00	0.00	0.00	0.00	0.00	0	0
FACC	204.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 260.00	5.12%	0.00	0.00	0.00	0	0
IMMOFINANZ	599.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	164.00	-4.09%	166.00	163.00	166.00	5 511	904 265
KGHM POLSKA-MIEDZ	362.90	0.00	0.00	0.00	0.00	0	0
MOL	199.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	89.37	-0.70%	89.48	89.37	89.48	231	20 650
OMV	1 046.50	0.00	0.00	0.00	0.00	0	0
ORLEN	400.40	0.35%	397.05	397.05	400.40	418	166 892
OTP BANK	1 160.50	16.05%	0.00	0.00	0.00	0	0
PHOTON ENERGY	43.50	1.16%	43.10	43.00	43.50	4 500	194 334
PILULKA LÉKÁRNY	124.00	-3.88%	128.00	124.00	128.00	1 511	188 014
PRABOS PLUS	274.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	955.00	2.69%	930.00	930.00	955.00	4 657	4 414 370
RBI	425.00	1.63%	425.00	425.00	425.00	1 000	425 000
RWE	812.00	-1.47%	812.00	812.00	812.00	26	21 112
SKANSKA	423.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	202.00	-0.10%	202.00	202.00	202.00	10	2 020
VERBUND	1 853.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	639.00	-0.16%	675.00	639.00	675.00	48	30 708
VOLKSWAGEN	2 730.00	1.69%	2 727.00	2 727.00	2 734.00	13	35 468
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	801.80	0.00	0.00	0.00	0.00	0	0
E4U	214.00	0.00	214.00	214.00	216.00	1 786	385 004
ENERGOAQUA	3 000.00	0.00	3 000.00	3 000.00	3 000.00	10	30 000
PHILIP MORRIS ČR A	15 400.00	0.92%	15 260.00	15 260.00	15 400.00	202	3 100 000
RMS MEZZANINE	1.77	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	-2.17%	1 350.00	1 350.00	1 350.00	5	6 750
EB BMW TL03	156.92	1.32%	156.22	0.00	0.00	0	0
EB CEZ TL11	83.94	-0.77%	85.34	0.00	0.00	0	0
EB DAX TL15	2 556.27	2.13%	2 533.28	0.00	0.00	0	0
EB DAX TL16	1 990.66	2.80%	1 966.91	0.00	0.00	0	0
EB DBK TL07	30.76	2.77%	30.65	0.00	0.00	0	0
EB DBK TL08	26.47	3.28%	26.36	0.00	0.00	0	0
EB EGB TL10	86.78	2.54%	84.78	0.00	0.00	0	0
EB EGB TL5	96.10	2.28%	94.11	0.00	0.00	0	0
EB GLD IC2	5 494.68	0.58%	5 490.35	0.00	0.00	0	0
EB GLD TL10	1 267.78	6.28%	1 230.46	1 246.01	1 246.01	40	49 840
EB GLD TL9	1 970.58	3.40%	1 939.72	0.00	0.00	0	0
EB HENKEL TS01	27.90	6.20%	28.08	0.00	0.00	0	0
EB INFINEON TL03	56.41	1.37%	56.77	0.00	0.00	0	0
EB KOM TL09	57.09	0.67%	56.98	0.00	0.00	0	0
EB LHA TS02	28.78	-2.67%	29.47	0.00	0.00	0	0
EB LUFTHANSA TL03	8.33	9.89%	7.69	8.16	8.16	2 000	16 320
EB MONET TL04	79.77	0.00	79.97	0.00	0.00	0	0
EB RBI TL03	25.22	2.11%	24.68	0.00	0.00	0	0
EB RBI TS02	25.98	-2.40%	26.64	0.00	0.00	0	0
EB RWE TL01	68.98	0.77%	68.12	0.00	0.00	0	0
EB SIL IC02	701.44	2.26%	693.42	0.00	0.00	0	0
EB SILVER TL08	313.91	6.57%	302.80	0.00	0.00	0	0
EB VIG TL02	52.89	0.34%	53.84	0.00	0.00	0	0
EB VOW TL04	172.79	2.73%	170.68	0.00	0.00	0	0
EB WTI IC03	1 536.30	-1.36%	1 550.10	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.10	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.51	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.46	0.02%	99.46	99.46	99.46	5	14 907 125
JTRE FIN.3 0,00/24	95.50	-1.29%	95.50	95.50	95.50	10	95 500
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 11:42 Pilulka: ÚOHS schválil nabytí akcií společností Tomáše Čupra Research (J&T BANKA)

Út 11:36 TMR: Změny vlastnických podílů Research (J&T BANKA)

Út 11:31 Kofola: Kromě Krnova postižen i menší pivovar v Litovli Research (J&T BANKA)

Út 11:10 Krátké zprávy: Pilulka a Čupr Research (Česká spořitelna)

Út 11:09 Záplavy a dopad na Kofolu Research (Česká spořitelna)

Út 10:01 Gevorkyan: Pokles ziskovosti v 1H24 kvůli přesunu výroby Research (J&T BANKA)

Út 9:55 Gevorkyan: Výsledky za 1H24 Research (Česká spořitelna)

Út 9:14 Evropské trhy při pondělním obchodování hledaly směr, Praha skončila -0,25 % -… Research (J&T BANKA)

Po 20:11 Rostoucí ceny hliníku zvyšují cenu akcií společnosti Alcoa X-Trade Brokers (XTB)

Po 17:48 Zničená železniční trať Opava – Hlučín. Voda zcela zničila železniční koleje na… Ceskatelevize.cz (ČT)

Po 15:58 ČEZ Distribuce - aktuální situace k 15.00 hodině - bez elektřiny je cca 78 000… Cez.cz (ČEZ)

Po 15:25 Ničivá povodeň zasáhla Kofolu. Rodinná nápojářská firma byla připravena na… Tisková zpráva (Tisková zpráva)

Po 14:12 Kalamitní stav v distribuční soustavě Cez.cz (ČEZ)

Po 12:55 Zlato boří rekordy a ukazuje záda ostatním investicím Martin Stránský (WBTCB)

Po 9:33 Photon Energy v srpnu vyrobila 19,5 GWh elektřiny = +26,6 % meziročně Research (Česká spořitelna)

Po 9:31 Záplavy mohou mít dopad mj. na Kofolu, Colt CZ, ČEZ či VIG Research (Česká spořitelna)

Po 9:01 CSG: Nabídka za muniční divizi Visty znovu navýšena Research (J&T BANKA)

Po 9:00 VIG: Rozsáhlé záplavy dopadnou na výsledky hospodaření ve 2H Research (J&T BANKA)

Po 8:32 Havarijní stav náspu na silnici I/23 u Třebíče rsd.cz (ŘSD)

Ne 19:28 Záplavy z výšky. Soutok Ostravice a Odry, Sýkorův most, nebo Hlučínské jezero… Ceskatelevize.cz (ČT)

Ne 19:07 Důležité upozornění pro studenty středních škol v Olomouckém kraji olkraj.cz (Olomoucký)

Ne 15:43 Velká voda komplikuje dopravu v Děčíně. Na omezení se musí připravit i řidiči v… Rozhlas.cz (ČRo)

Ne 13:14 Labe na Litoměřicku atakuje třetí stupeň povodňové aktivity, v Lovosicích je… Rozhlas.cz (ČRo)

Ne 10:39 Útulek pro psy v Ostravě Třebovicích se ocitl v nelehké situaci a naléhavě žádá… Ceskatelevize.cz (ČT)

So 12:16 Labe v Ústeckém kraji rychle stoupá. V Děčíně i Ústí nad Labem se začínají… Rozhlas.cz (ČRo)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, September 17, 2024 11:49:11