Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.12.2023

Another date: Current | 29.11.2023 | 30.11.2023 | 1.12.2023 | 4.12.2023 | 5.12.2023 | 6.12.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.49	1.63%	92.49	92.49	92.49	30	283 882
ALPHA Q. 5,25/26	91.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	170.00	6.25%	170.00	170.00	170.00	178	30 260
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	1.83%	105.00	105.00	105.00	5	52 189
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	365.00	1.73%	364.00	364.00	365.00	4 692	1 708 599
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	257.03	2.32%	255.30	255.30	255.30	1	255
EB ADIDAS TS05	479.49	-0.73%	479.46	0.00	0.00	0	0
EB ADIDAS TS06	291.49	-1.43%	292.22	0.00	0.00	0	0
EB ADIDAS TS07	78.79	-5.94%	81.37	81.37	81.37	1	81
EB BASF TL01	20.24	5.36%	20.12	0.00	0.00	0	0
EB BASF TS01	37.60	-2.39%	37.49	0.00	0.00	0	0
EB BMW TL05	97.23	1.81%	95.23	0.00	0.00	0	0
EB BMW TS07	62.86	-2.04%	64.28	0.00	0.00	0	0
EB CBK TL04	17.42	1.40%	17.28	0.00	0.00	0	0
EB CEZ TL12	75.56	-0.38%	76.16	0.00	0.00	0	0
EB CEZ TL13	37.79	-0.97%	38.39	0.00	0.00	0	0
EB CEZ TL14	21.39	-1.84%	21.99	0.00	0.00	0	0
EB CEZ TS14	29.74	0.85%	29.14	0.00	0.00	0	0
EB CEZ TS15	21.92	1.11%	21.32	0.00	0.00	0	0
EB DAX PC01	3 880.10	0.86%	3 859.12	0.00	0.00	0	0
EB DAX TL18	1 079.85	2.17%	1 069.92	0.00	0.00	0	0
EB DAX TS16	113.99	-16.89%	122.37	107.56	122.37	1 090	129 383
EB DAX TS17	587.88	-3.58%	591.35	0.00	0.00	0	0
EB DBK TS10	3.69	-2.64%	3.77	0.00	0.00	0	0
EB EGB TL14	37.18	1.39%	37.08	36.90	36.90	4 440	163 836
EB EGB TS13	15.31	-2.48%	15.28	15.59	15.59	900	14 031
EB EGB TS14	24.68	-1.40%	24.60	0.00	0.00	0	0
EB EURCZK TL11	5.05	12.72%	4.28	5.07	5.07	1 400	7 098
EB EURCZK TL12	13.20	4.60%	12.27	0.00	0.00	0	0
EB EURCZK TS18	46.93	-1.78%	47.85	0.00	0.00	0	0
EB EURCZK TS19	35.55	-2.34%	36.48	0.00	0.00	0	0
EB EURCZK TS20	28.94	-2.85%	29.87	0.00	0.00	0	0
EB EURCZK TS21	6.76	-11.17%	7.68	7.05	7.05	1 400	9 870
EB EURUSD TL07	16.98	-2.97%	17.69	0.00	0.00	0	0
EB EURUSD TS03	26.92	1.70%	25.89	0.00	0.00	0	0
EB GOLD TS11	383.86	-1.97%	348.61	0.00	0.00	0	0
EB GOLD TS12	34.57	10.55%	33.49	0.00	0.00	0	0
EB HENKEL TL05	54.56	1.21%	53.66	0.00	0.00	0	0
EB INFINEON TL04	37.59	1.68%	37.06	0.00	0.00	0	0
EB INFINEON TS05	19.12	-2.45%	19.45	0.00	0.00	0	0
EB KOM TL12	22.21	2.35%	21.56	0.00	0.00	0	0
EB KOM TS04	37.40	-1.60%	38.21	0.00	0.00	0	0
EB LUFTHANSA TS06	5.37	-5.46%	5.39	0.00	0.00	0	0
EB MERCEDES TL01	37.04	6.01%	35.50	0.00	0.00	0	0
EB MERCEDES TS01	69.69	-2.56%	70.79	0.00	0.00	0	0
EB MONETA TL05	25.10	1.09%	25.30	0.00	0.00	0	0
EB NG TL06	2.77	-53.60%	3.60	3.62	4.74	7 000	29 100
EB NG TS03	234.78	1.82%	232.22	0.00	0.00	0	0
EB OMV TL04	42.19	-3.21%	42.31	0.00	0.00	0	0
EB OMV TS05	35.05	4.88%	34.60	0.00	0.00	0	0
EB PROSIEBEN TS01	16.16	-3.18%	16.03	0.00	0.00	0	0
EB RBI TS05	9.58	2.02%	9.40	0.00	0.00	0	0
EB RBI TS06	4.53	3.90%	4.36	0.00	0.00	0	0
EB RWE TL03	25.03	0.93%	25.97	25.97	25.97	10	260
EB RWE TS03	28.47	-0.42%	27.82	0.00	0.00	0	0
EB RWE TS04	18.20	-0.87%	17.59	0.00	0.00	0	0
EB S&P 500 TL02	288.23	0.01%	290.13	0.00	0.00	0	0
EB S&P 500 TL03	225.78	-0.15%	228.14	0.00	0.00	0	0
EB S&P 500 TL04	169.36	-0.38%	172.14	0.00	0.00	0	0
EB S&P 500 TS02	77.44	0.99%	72.84	0.00	0.00	0	0
EB S&P 500 TS04	112.94	0.81%	108.09	0.00	0.00	0	0
EB S&P500 PC01	985.56	0.46%	982.15	0.00	0.00	0	0
EB SAP TL03	172.69	1.40%	171.46	0.00	0.00	0	0
EB SILVER TL11	165.27	-4.51%	169.76	0.00	0.00	0	0
EB SILVER TS11	181.96	5.14%	174.92	0.00	0.00	0	0
EB VOLKSWAGEN TL06	61.68	6.95%	60.53	0.00	0.00	0	0
EB VOLKSWAGEN TS06	298.40	-1.02%	298.11	0.00	0.00	0	0
EB VOLKSWAGEN TS07	119.88	-2.99%	120.30	0.00	0.00	0	0
EB WTI PC04	1 919.69	-3.90%	1 907.63	0.00	0.00	0	0
EB WTI TL22	951.60	-6.93%	946.38	0.00	0.00	0	0
EB WTI TL23	649.48	-10.06%	646.48	644.96	644.96	470	303 131
EB WTI TL25	359.82	-17.11%	363.96	349.40	369.93	1 088	394 544
EB WTI TS21	984.07	8.70%	975.03	0.00	0.00	0	0
EB WTI TS22	614.01	14.36%	607.70	625.23	625.23	3	1 876
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	171.00	-5.00%	171.00	171.00	171.00	89	15 219
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	82.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	495.00	2.17%	484.00	473.50	495.00	4 608	2 256 870
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	248.00	-0.80%	250.00	246.00	250.00	1 520	376 920
HARDWARIO	11.10	-2.63%	11.10	11.00	11.10	4 000	44 305
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 100.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.46	0.00	1.46	1.46	1.46	14 551 522	21 245 222
J&T ARCH INV EUR H	1.33	0.00	1.33	1.33	1.33	810 254	1 077 638
J&T BANKA 7,50/26	100.00	0.00	100.00	100.00	100.00	200	201 680
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.53	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	98.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	91.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	100.50	0.00	100.50	100.50	100.50	49	504 367
JTEF CZKVI 8,50/26	102.00	1.99%	101.99	101.99	102.00	75	784 970
JTGF XI. 4,90/26	90.51	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	75.68	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	101.00	1.00%	101.00	100.96	101.00	1 782	18 279 220
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	210.00	-1.87%	214.00	210.00	216.00	432	91 312
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	1.90%	107.00	107.00	107.00	75	801 000
NATLAND IFPZK PIA	172.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.00	3.26%	95.00	95.00	95.00	100	958 625
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.20	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.85	1.32%	101.30	101.30	103.85	486	5 177 690
SAB FINANCE	1 060.00	-0.93%	1 060.00	1 060.00	1 060.00	16	16 960
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	740.50	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	101.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	529.00	0.00	537.00	528.00	537.00	14 270	7 608 829
ČEZ	975.00	-0.41%	980.50	970.50	983.50	90 410	88 069 676
ERSTE GROUP BANK A	908.70	1.18%	895.00	895.00	909.80	94 582	85 529 952
KOFOLA CS	275.00	0.00	275.00	273.00	279.00	1 994	549 004
KOMERČNÍ BANKA	699.00	1.60%	689.00	686.50	699.00	127 959	88 830 156
MONETA MONEY BANK	89.40	-0.11%	89.60	88.50	89.90	373 329	33 278 921
TMR	560.00	0.00	0.00	0.00	0.00	0	0
VIG	639.50	0.55%	630.00	626.00	640.00	6 531	4 128 014
ANDRITZ	1 198.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	50.00	50.00	50.00	603	30 150
ATS	608.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	279.45	0.92%	278.05	278.05	279.45	745	207 758
DEUTSCHE TELEKOM	532.70	0.00	0.00	0.00	0.00	0	0
E.ON	290.30	-1.59%	290.30	290.30	290.30	171	49 641
EMAN	73.50	5.00%	73.50	73.50	73.50	150	11 025
FACC	141.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	185.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	163.00	-3.55%	169.00	160.00	172.00	6 190	1 006 754
KGHM POLSKA-MIEDZ	267.30	0.00	0.00	0.00	0.00	0	0
MOL	170.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	74.80	-5.32%	78.00	74.80	78.00	8 296	628 306
OMV	954.80	-0.42%	955.00	954.80	955.00	32	30 556
ORLEN	340.80	1.43%	343.30	339.80	343.30	657	224 121
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	47.70	-0.63%	47.70	47.00	47.70	7 766	366 787
PILULKA LÉKÁRNY	245.00	-2.00%	250.00	240.00	250.00	1 831	448 197
PRABOS PLUS	238.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	880.00	0.57%	870.00	870.00	880.00	85	74 275
RBI	374.80	0.83%	374.80	374.80	374.80	12	4 498
RWE	961.70	0.81%	961.70	961.70	961.70	20	19 234
SKANSKA	349.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.10	0.00	0.00	0.00	0.00	0	0
VERBUND	2 005.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	636.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 535.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	627.40	0.00	0.00	0.00	0.00	0	0
E4U	188.00	0.00	188.00	188.00	188.00	40	7 520
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 540.00	-0.38%	15 640.00	15 260.00	15 700.00	1 657	25 686 240
RMS MEZZANINE	1.70	6.25%	1.60	1.60	1.70	726	1 212
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	162.98	1.27%	160.72	0.00	0.00	0	0
EB CBK TS03	2.81	-6.64%	3.00	3.00	3.00	1 000	3 000
EB CEZ TL11	89.91	-0.30%	90.51	0.00	0.00	0	0
EB DAX TL15	2 064.32	1.32%	2 050.44	0.00	0.00	0	0
EB DAX TL16	1 529.77	1.64%	1 518.03	0.00	0.00	0	0
EB DBK TL07	19.33	0.94%	19.16	0.00	0.00	0	0
EB DBK TL08	15.33	1.05%	15.18	0.00	0.00	0	0
EB DBK TS03	10.36	-0.86%	10.42	0.00	0.00	0	0
EB EGB TL10	58.82	1.07%	58.63	0.00	0.00	0	0
EB EGB TL5	67.50	0.99%	67.28	0.00	0.00	0	0
EB GLD IC2	4 618.65	0.71%	4 614.81	0.00	0.00	0	0
EB GLD TL10	756.99	1.11%	783.84	0.00	0.00	0	0
EB GLD TL9	1 365.89	0.78%	1 386.02	0.00	0.00	0	0
EB HENKEL TS01	51.89	-0.69%	52.41	0.00	0.00	0	0
EB INFINEON TL03	59.24	1.25%	58.62	0.00	0.00	0	0
EB KOM TL09	40.94	1.44%	40.24	0.00	0.00	0	0
EB LHA TS02	20.64	-1.90%	20.62	0.00	0.00	0	0
EB LUFTHANSA TL03	15.88	3.32%	15.77	0.00	0.00	0	0
EB MONET TL04	60.09	0.57%	60.59	60.59	60.59	1	61
EB RBI TL03	18.98	-0.58%	19.13	0.00	0.00	0	0
EB RBI TS02	31.93	0.82%	31.66	0.00	0.00	0	0
EB RWE TL01	83.86	0.62%	84.08	0.00	0.00	0	0
EB SIL IC02	550.91	-0.95%	552.45	552.45	553.08	1 310	724 497
EB SILVER TL08	204.38	-3.58%	208.58	0.00	0.00	0	0
EB SILVER TS09	125.83	7.37%	119.20	120.39	120.39	70	8 427
EB VIG TL02	38.72	-1.60%	39.41	0.00	0.00	0	0
EB VOW TL04	157.89	2.91%	156.35	0.00	0.00	0	0
EB WTI IC03	1 290.63	-3.90%	1 282.52	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.00	2.08%	96.99	96.99	98.00	600	5 952 135
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.20	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	95.01	95.00	95.01	5	14 431 862
JTFG X 4,75/24	96.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	89.00	-0.12%	89.12	89.00	89.12	707	6 297 153
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.50	0.00	97.50	97.50	97.50	41	400 311
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 16:43 Akciové trhy: Praha na červené nule - Komentář Investiční bankovnictví (Komerční banka)

Út 11:20 Optimální investiční portfolio do příštích let Mgr. Timur Barotov (BHS)

Út 11:04 Colt CZ: J. Drahota potvrdil výhled, Colt světovou trojkou Research (J&T BANKA)

Út 11:02 Krátké zprávy z ČR: Photon Research (Česká spořitelna)

Út 10:33 Bitcoin má blízko ke zlomení historického cenového rekordu, pomoci mu může Nvidie Lukáš Kovanda, Ph.D. (Trinity Bank)

Út 9:46 Představenstvo ČEZ navrhuje dividendu 52 Kč na akcii Research (Česká spořitelna)

Út 9:44 ČEZ: Představenstvo navrhuje dividendu 52 Kč na akcii Research (J&T BANKA)

Út 9:42 Evropské trhy se včera vezly na pozitivní vlně z minulého týdne, Pražská burza +0,4. Research (J&T BANKA)

Út 8:50 ČEZ: Představenstvo navrhuje dividendu 52 CZK, očekáváme protinávrh na 65 CZK -... Investiční bankovnictví (Komerční banka)

Út 8:28 Česká koruna na pozitivní vlně, jaké impulsy ji mohou posunout dál? ČSOB-Dealing (ČSOB-Dealing)

Po 17:26 Vedení ČEZ navrhlo dividendu 52 korun na akcii, 80 procent loňského očištěného... Patria (Patria Finance)

Po 16:42 Akciové trhy: Nový týden začal v zeleném - Komentář Investiční bankovnictví (Komerční banka)

Po 14:43 Lesy ČR v r. 2023 vydělaly 3,84 mld. Kč = meziroční pokles o 24% Vladimír Urbánek (Kurzy.cz)

Po 14:34 Odkud přitéká černé zlato? V r. 2023 zdaleka nejvíce z Ruska ČSÚ (ČSÚ)

Po 12:21 7 dní s korunou - Koruna posílila výrazněji pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 11:53 Ryba: Zlato má další rekord, ale to je teprve začátek. Do 5 let by mohlo být u... Tisková zpráva (Tisková zpráva)

Po 9:46 Photon Energy podepsala smlouvu o prodeji 20,4 MW fotovoltaického projektu v Polsku Tisková zpráva (Tisková zpráva)

Po 9:22 TMR: Nové akcie budou vydány za 19 EUR/ks, pomohou ke snížení dluhu Research (J&T BANKA)

Po 9:19 Na Aukru se prodala 200 Kč za téměř sto tisíc korun, ale také třeba 1. ročník... Aukro (Aukro)

Po 9:16 Primoco: Přesunutí řádné valné hromady o necelé 3 týdny Research (J&T BANKA)

Po 9:14 Banky: Vláda dále vymýšlí, jak sáhnout na zisky bank Research (J&T BANKA)

Ne 16:45 Nvidia a Fed na scéně: Co očekávat v novém obchodním týdnu? Libor Stoklásek (AlgoImperial)

Ne 12:57 Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je. Zuzana Klímová (RekvalifikačníKurzy.cz)

Ne 12:33 Pražská burza v týdnu dále posunula svá historická maxima. V očekávání další valné.. Jiří Zendulka (Kurzy.cz)

Ne 12:20 Nelegální koloběžky stále v prodeji, hrozí pokuty a miliónové škody OPOJISTENI.CZ (OPOJISTENI.CZ)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 22, 2024 0:58:59