Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.5.2024

Another date: Current | 30.4.2024 | 2.5.2024 | 3.5.2024 | 6.5.2024 | 7.5.2024 | 9.5.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	96.00	96.00	96.00	380	3 821 280
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	710.00	0.00	710.00	710.00	710.00	270	191 700
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	130.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	107.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	415.00	-0.38%	415.00	415.00	415.00	40	16 600
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.50	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	330.38	-0.39%	331.21	0.00	0.00	0	0
EB ADIDAS TS05	422.17	0.20%	422.66	0.00	0.00	0	0
EB ADIDAS TS06	228.69	0.42%	228.84	0.00	0.00	0	0
EB BASF TL01	39.31	2.69%	38.47	0.00	0.00	0	0
EB BASF TS01	15.70	-6.88%	16.63	0.00	0.00	0	0
EB BMW TL05	112.26	1.33%	111.96	0.00	0.00	0	0
EB BMW TL06	62.66	2.37%	62.27	0.00	0.00	0	0
EB BMW TS07	48.99	-3.20%	49.83	0.00	0.00	0	0
EB BMW TS08	79.98	-2.01%	80.87	0.00	0.00	0	0
EB CBK TL04	24.44	2.26%	24.04	0.00	0.00	0	0
EB CBK TL06	14.07	3.99%	13.65	0.00	0.00	0	0
EB CBK TS08	5.73	-8.76%	6.19	0.00	0.00	0	0
EB CEZ TL12	63.88	1.61%	63.08	0.00	0.00	0	0
EB CEZ TL13	24.61	4.02%	23.81	0.00	0.00	0	0
EB CEZ TS14	42.11	-2.77%	43.36	0.00	0.00	0	0
EB CEZ TS15	34.19	-3.39%	35.44	0.00	0.00	0	0
EB DAX PC01	4 305.10	0.84%	4 288.86	0.00	0.00	0	0
EB DAX TL18	1 490.07	2.70%	1 467.37	0.00	0.00	0	0
EB DAX TS18	144.78	-7.60%	150.30	0.00	0.00	0	0
EB DAX TS19	790.06	-5.28%	816.51	0.00	0.00	0	0
EB DBK TL06	1 218.45	-7.22%	1 257.67	0.00	0.00	0	0
EB EGB TL14	55.88	1.29%	55.63	0.00	0.00	0	0
EB EGB TL15	42.40	1.68%	42.13	0.00	0.00	0	0
EB EGB TS14	6.37	-11.65%	6.78	0.00	0.00	0	0
EB EURCZK TL11	5.81	-3.81%	6.26	6.19	6.20	16 930	104 866
EB EURCZK TL12	14.15	-1.53%	14.60	0.00	0.00	0	0
EB EURCZK TS18	39.81	-0.18%	39.36	0.00	0.00	0	0
EB EURCZK TS19	28.47	-0.25%	28.02	0.00	0.00	0	0
EB EURCZK TS20	21.88	-0.32%	21.43	21.46	21.46	700	15 022
EB EURUSD TL07	11.84	2.33%	11.42	0.00	0.00	0	0
EB EURUSD TS03	26.75	-2.30%	27.31	0.00	0.00	0	0
EB GOLD TS12	45.76	-8.75%	47.62	46.39	48.49	1 400	66 296
EB HENKEL TL05	71.75	2.76%	70.57	71.17	71.17	100	7 117
EB INFINEON TL04	27.23	3.85%	26.19	27.05	27.05	2 000	54 100
EB INFINEON TS05	29.55	-3.81%	30.72	29.94	31.01	3 000	91 020
EB KOM TL12	36.62	-2.06%	37.22	0.00	0.00	0	0
EB KOM TL13	26.23	-2.89%	26.83	25.08	26.03	2 000	51 110
EB KOM TS04	20.46	3.23%	19.81	0.00	0.00	0	0
EB KOM TS05	8.31	7.64%	7.71	0.00	0.00	0	0
EB LUFTHANSA TS06	9.18	-0.65%	9.29	0.00	0.00	0	0
EB LUFTHANSA TS06	5.30	-1.12%	5.41	0.00	0.00	0	0
EB MERCEDES TL01	63.90	2.16%	63.06	0.00	0.00	0	0
EB MERCEDES TS01	42.94	-3.53%	44.02	0.00	0.00	0	0
EB MONETA TL05	38.87	1.33%	38.37	0.00	0.00	0	0
EB MONETA TL06	54.41	0.98%	53.91	0.00	0.00	0	0
EB MONETA TL07	33.89	1.50%	33.39	0.00	0.00	0	0
EB MONETA TS04	14.59	-2.99%	14.99	0.00	0.00	0	0
EB MONETA TS05	34.76	-1.25%	35.16	0.00	0.00	0	0
EB NG TL07	20.55	25.46%	18.92	0.00	0.00	0	0
EB NG TS03	249.26	-1.94%	251.84	0.00	0.00	0	0
EB NG TS05	9.51	-31.09%	11.25	0.00	0.00	0	0
EB OMV TL04	55.67	1.22%	56.46	0.00	0.00	0	0
EB OMV TS05	22.26	-3.43%	21.67	0.00	0.00	0	0
EB PROSIEBEN TS01	13.65	1.11%	13.62	0.00	0.00	0	0
EB RAIFFEISEN TL06	12.51	3.30%	11.41	0.00	0.00	0	0
EB RAIFFEISEN TS07	15.02	-3.03%	16.17	0.00	0.00	0	0
EB RWE TS03	45.40	-0.35%	44.98	0.00	0.00	0	0
EB RWE TS04	34.83	-0.46%	34.39	0.00	0.00	0	0
EB S&P 500 TL02	402.99	2.41%	399.41	0.00	0.00	0	0
EB S&P 500 TL03	337.86	2.92%	334.05	0.00	0.00	0	0
EB S&P 500 TL04	279.02	3.59%	275.00	0.00	0.00	0	0
EB S&P TS07	261.62	-4.46%	267.55	0.00	0.00	0	0
EB S&P500 PC01	1 119.00	0.74%	1 118.30	0.00	0.00	0	0
EB SAP TL03	231.45	0.55%	229.75	0.00	0.00	0	0
EB SAP TL04	62.17	1.92%	60.17	0.00	0.00	0	0
EB SAP TS03	98.15	-1.65%	100.43	0.00	0.00	0	0
EB SAP TS04	160.76	-1.03%	163.15	0.00	0.00	0	0
EB SILVER TL11	206.09	12.15%	200.88	0.00	0.00	0	0
EB SILVER TS11	136.11	-14.86%	142.53	0.00	0.00	0	0
EB VOLKSWAGEN TL06	82.52	3.14%	80.77	0.00	0.00	0	0
EB VOLKSWAGEN TS06	281.60	-1.11%	284.13	0.00	0.00	0	0
EB VOLKSWAGEN TS07	97.87	-3.03%	100.08	0.00	0.00	0	0
EB WTI PC04	2 135.56	-0.26%	2 143.11	0.00	0.00	0	0
EB WTI TL22	1 118.50	-0.33%	1 122.45	0.00	0.00	0	0
EB WTI TL23	803.41	-0.40%	806.25	0.00	0.00	0	0
EB WTI TL25	501.32	-0.55%	503.09	0.00	0.00	0	0
EB WTI TS21	830.64	-0.29%	833.57	0.00	0.00	0	0
EB WTI TS22	454.48	-0.30%	456.09	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	107.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	147.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	65.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	95.35	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	480.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	2.40%	256.00	256.00	258.00	591	151 358
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.00	0.00	11.70	11.00	11.70	2 400	27 070
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	134.00	1.52%	134.00	134.00	134.00	151 400	202 876
J&T ARCH IN CZK HD	1 170.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.58	0.64%	1.58	1.58	1.58	32 222 395	50 911 384
J&T ARCH INV EUR H	1.42	0.00	1.42	1.42	1.42	221 514	314 550
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	92.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.57	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.14	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.99	0.97%	102.99	102.99	102.99	30	315 062
JTGF XI. 4,90/26	96.60	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.26	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	80.67	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.00	0.00	103.00	103.00	103.00	100	1 038 257
JTPEG F.CZ 7,75/29	103.49	0.69%	102.79	102.79	103.49	369	3 870 308
JTPEG F.CZ 8,00/28	104.75	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.00	0.95%	105.00	105.00	106.00	264	2 820 810
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	30 000.00	30 000.00	30 000.00	2	60 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	340.00	1.80%	330.00	318.00	344.00	352	116 274
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	102.50	1.49%	102.50	102.50	102.50	20	211 400
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	97.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	125.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.50	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.24	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	85.60	-1.88%	85.60	85.60	85.60	2	85 600
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	833.40	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.78	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	98.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.60	0.98%	20.60	20.60	20.60	5 000	103 000
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	56.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.97	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	80.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	680.00	-0.73%	686.00	677.00	686.00	8 922	6 069 419
ČEZ	873.00	2.59%	854.00	854.00	873.00	160 642	139 482 614
ERSTE GROUP BANK A	1 123.50	0.76%	1 124.00	1 117.50	1 126.00	57 028	64 050 806
KOFOLA CS	270.00	-0.74%	272.00	269.00	272.00	1 470	398 710
KOMERČNÍ BANKA	781.00	-0.64%	789.00	768.00	789.50	245 907	191 430 327
MONETA MONEY BANK	97.30	0.41%	97.00	96.90	97.70	176 607	17 177 847
TMR	515.00	0.00	0.00	0.00	0.00	0	0
VIG	737.00	0.00	737.00	737.00	737.00	25	18 425
ANDRITZ	1 334.00	0.00	1 334.00	1 334.00	1 334.00	7	9 338
ATOMTRACE	38.00	0.00	0.00	0.00	0.00	0	0
ATS	527.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	60.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	381.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	545.40	0.07%	545.40	545.40	545.40	56	30 542
E.ON	318.05	0.76%	318.05	318.05	318.05	1	318
EMAN	69.50	0.72%	69.50	69.50	69.50	100	6 950
FACC	156.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 150.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	587.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	155.00	0.00	158.00	155.00	158.00	19 405	3 015 070
KGHM POLSKA-MIEDZ	350.10	-1.46%	350.10	350.10	350.10	100	35 010
MOL	176.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	84.60	0.00	0.00	0.00	0.00	0	0
OMV	1 100.00	0.00	0.00	0.00	0.00	0	0
ORLEN	388.00	2.11%	388.00	388.00	388.00	70	27 160
OTP BANK	1 000.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	43.40	-0.46%	43.50	43.30	43.50	12 012	520 664
PILULKA LÉKÁRNY	172.00	-1.71%	174.00	172.00	180.00	654	114 602
PRABOS PLUS	238.00	-0.83%	238.00	238.00	238.00	136	32 368
PRIMOCO UAV SE	860.00	0.00	840.00	835.00	885.00	6 179	5 271 715
RBI	419.00	-1.13%	419.80	415.80	419.80	270	113 114
RWE	812.90	-2.76%	822.40	812.90	822.40	120	98 418
SKANSKA	411.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	1 100.00	1 100.00	1 100.00	1	1 100
UNIQA INS	207.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 797.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	638.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 979.50	2.41%	2 954.00	2 954.00	2 979.50	13	38 478
VOLVO	500.00	0.00	510.00	500.00	510.00	10	5 010
WIENERBERGER	860.00	1.18%	860.00	860.00	860.00	1	860
E4U	187.00	1.63%	184.00	179.00	187.00	1 246	226 232
ENERGOAQUA	3 200.00	0.00	3 200.00	3 200.00	3 200.00	10	32 000
PHILIP MORRIS ČR A	15 960.00	0.25%	15 920.00	15 900.00	15 980.00	662	10 544 820
RMS MEZZANINE	1.10	0.00	0.00	0.00	0.00	0	0
TOMA	1 370.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	181.69	0.84%	181.52	0.00	0.00	0	0
EB CEZ TL11	78.81	1.34%	78.01	0.00	0.00	0	0
EB DAX TL15	2 515.39	1.60%	2 494.50	0.00	0.00	0	0
EB DAX TL16	1 958.65	2.05%	1 936.78	0.00	0.00	0	0
EB DBK TL07	29.70	3.66%	28.88	0.00	0.00	0	0
EB DBK TL08	25.48	4.34%	24.65	0.00	0.00	0	0
EB EGB TL10	78.72	0.92%	78.51	0.00	0.00	0	0
EB EGB TL5	87.89	0.83%	87.70	0.00	0.00	0	0
EB GLD IC2	5 401.42	1.44%	5 386.76	0.00	0.00	0	0
EB GLD TL10	1 254.67	7.11%	1 225.35	0.00	0.00	0	0
EB GLD TL9	1 931.06	4.25%	1 904.13	1 927.41	1 927.41	10	19 274
EB HENKEL TS01	33.28	-6.17%	34.74	0.00	0.00	0	0
EB INFINEON TL03	50.09	2.10%	49.08	0.00	0.00	0	0
EB KOM TL09	57.22	-1.38%	57.86	0.00	0.00	0	0
EB LHA TS02	26.37	-0.34%	26.55	0.00	0.00	0	0
EB LUFTHANSA TL03	10.89	0.55%	10.77	11.12	11.12	1 070	11 898
EB MONET TL04	75.25	0.76%	74.75	0.00	0.00	0	0
EB RBI TL03	25.22	1.65%	24.14	0.00	0.00	0	0
EB RBI TS02	25.83	-1.86%	27.01	0.00	0.00	0	0
EB RWE TL01	68.22	-0.89%	68.87	0.00	0.00	0	0
EB SIL IC02	626.43	3.58%	622.78	0.00	0.00	0	0
EB SILVER TL08	246.86	9.91%	241.80	0.00	0.00	0	0
EB VIG TL02	48.45	0.62%	48.41	0.00	0.00	0	0
EB VOW TL04	184.10	1.41%	182.53	0.00	0.00	0	0
EB WTI IC03	1 435.76	-0.26%	1 440.83	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.51	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	107.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	98.50	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	95.01	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.20	0.51%	99.20	99.20	99.20	6	59 919
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 13:15 Zlato: rekordní závěrečná cena >$2410/oz Richard Vrdlovec (GOLDA.IO)

So 10:13 Málokdy se stává, že je předpověď bouřek na zítra jasnější, než na dnešek. Pojďme... chmi.cz (ČHMÚ)

Pá 17:21 Příští týden pokračuje výsledková sezóna (NVIDIA) a bude zveřejněn zápis ze... Research (J&T BANKA)

Pá 16:45 Týden na akciových trzích: Indexy opět na rekordech, a to v Evropě i USA - Komentář Investiční bankovnictví (Komerční banka)

Pá 15:56 Nejlepší Samsung v Česku extrémně zlevnil, ušetříte 9 tisíc Inzerce (Inzerce)

Pá 15:43 Žhavá rally drahých kovů může pokračovat, cíl pro zlato až u 2600 dolarů (CNBC) Patria (Patria Finance)

Pá 15:09 Úspěšný týden pro českou korunu i euro (Komentář) Investiční bankovnictví (Komerční banka)

Pá 13:24 Vyrážíte na dovolenou autem do Itálie? Pozor nejenom na pojištění a dopravní... Redakce (Bydlet.cz)

Pá 11:53 Společnost Holcim potvrdila rekordní výsledky za rok 2023, zvýšení dividendy i... Tisková zpráva (Tisková zpráva)

Pá 11:38 Photon zveřejnil kvartální výsledky Research (Česká spořitelna)

Pá 11:36 Colt CZ dokončil koupi výrobce střeliva S&B Research (Česká spořitelna)

Pá 10:26 CTP: Oznámen konverzní poměr pro akciovou dividendu Research (J&T BANKA)

Pá 10:25 Colt CZ: Společnost dokončila převzetí Sellier & Bellot Research (J&T BANKA)

Pá 9:49 Praská realitní bublina v Číně, Peking v obavě stupňuje svoji odezvu. Ohrožené je i. Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:19 Photon Energy: Tržby nadále pod tlakem nižších cen elektřiny Research (J&T BANKA)

Pá 9:16 Gevorkyan: Tržby za 1Q nad plánem firmy, výhled potvrzen Research (J&T BANKA)

Pá 9:11 Pražská burza včera postupně ztrácela, index PX zakončil -0,4 % d/d na hodnotě 1... Research (J&T BANKA)

Pá 9:09 Colt CZ: Oživení poptávky na hlavním trhu, celoroční projekce beze změn - Odhady... Investiční bankovnictví (Komerční banka)

Čt 15:51 ČEZ představuje investiční plán pro Ústecký kraj. Do r. 2030 100 mld. Kč Cez.cz (ČEZ)

Čt 15:45 Americký průmysl klesl na nulu ČSOB-Dealing (ČSOB-Dealing)

Čt 14:06 V Temelíně zavezli palivo do prvního bloku. V reaktoru vydrží déle Cez.cz (ČEZ)

Čt 11:07 Gevorkyan 1Q24: Marže zpět na 30%, růst podepsaných zakázek Research (Česká spořitelna)

Čt 9:13 Banky: Další diskuze o případném zavedení sektorové daně Research (J&T BANKA)

St 12:37 Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank Tomáš Rosenkranc (Ušetřeno.cz)

Út 11:24 Inflace vysoko nad očekáváním Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Sunday, May 19, 2024 6:08:39