| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | - | - | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.00 | 0.00 | - | - | - | 0 | 0 |
| ALPHABET (GOOGLE) | 4 200.00 | 1.68% | 4 178.50 | 4 178.50 | 4 200.00 | 10 | 41 893 |
| APPLE INC. | 5 300.00 | 0.00 | - | - | - | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | - | - | 0 | 0 |
| Bezvavlasy | 665.00 | 0.00 | - | - | - | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | - | - | 0 | 0 |
| COLT CZ GROUP SE | 637.00 | -0.16% | 636.00 | 635.00 | 637.00 | 401 | 255 035 |
| CPI FIM | 16.20 | 0.00 | 16.20 | 16.20 | 16.30 | 274 | 4 441 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00 | - | - | - | 0 | 0 |
| ČEZ | 908.50 | 0.39% | 905.00 | 898.00 | 908.50 | 1 433 | 1 290 998 |
| DEUTSCHE BANK AG | 401.00 | -0.09% | 402.00 | 401.00 | 402.00 | 150 | 60 250 |
| DEUTSCHE TELEKOM | 740.00 | 0.00 | - | - | - | 0 | 0 |
| E4U | 185.00 | 0.00 | - | - | - | 0 | 0 |
| EMAN | 69.00 | 0.00 | 69.00 | 69.00 | 69.00 | 100 | 6 900 |
| ENERGOAQUA | 3 200.00 | 0.00 | - | - | - | 0 | 0 |
| ERSTE GROUP BANK A | 1 335.00 | -1.26% | 1 351.50 | 1 335.00 | 1 352.00 | 276 | 371 040 |
| EXXON MOBIL CORP. | 2 620.00 | 0.00 | - | - | - | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | - | - | 0 | 0 |
| FIO BANKA 5,00/27 | 10 400.00 | 0.73% | 10 350.00 | 10 350.00 | 10 400.00 | 37 | 384 396 |
| FIXED.ZONE | 144.00 | -3.36% | 144.00 | 144.00 | 144.00 | 25 | 3 600 |
| GEN DIGITAL | 695.00 | 0.72% | 695.00 | 695.00 | 695.00 | 43 | 29 885 |
| GEVORKYAN | 282.00 | 2.92% | 278.00 | 278.00 | 284.00 | 613 | 171 654 |
| Holcim (Česko) | 5 750.00 | 0.00 | - | - | - | 0 | 0 |
| INTEL CORP. | 599.00 | 3.28% | 585.00 | 560.20 | 605.00 | 759 | 449 771 |
| KARO LEATHER | 142.00 | -2.74% | 146.00 | 142.00 | 146.00 | 4 783 | 682 163 |
| KAROSERIA | 1 890.00 | 0.00 | - | - | - | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | - | - | 0 | 0 |
| KOFOLA CS | 338.00 | 0.30% | 338.00 | 337.00 | 338.00 | 380 | 128 390 |
| KOMERČNÍ BANKA | 823.50 | -1.50% | 838.00 | 823.50 | 838.00 | 3 160 | 2 618 253 |
| M&T 1997 | 28 600.00 | 0.00 | - | - | - | 0 | 0 |
| MCDONALDS CORP. | 7 200.00 | 0.00 | - | - | - | 0 | 0 |
| MERCEDES-BENZ GROU | 1 450.00 | -5.23% | 1 550.00 | 1 449.00 | 1 550.00 | 135 | 198 225 |
| META PLATFORMS | 13 200.00 | 0.00 | - | - | - | 0 | 0 |
| METROSTAV | 1 170.00 | 18.18% | 1 170.00 | 1 170.00 | 1 170.00 | 5 | 5 850 |
| MICROSOFT CORP. | 9 653.00 | 0.00 | - | - | - | 0 | 0 |
| mmcité a.s. | 316.00 | 0.64% | 310.00 | 310.00 | 316.00 | 400 | 125 800 |
| MONETA MONEY BANK | 119.60 | 0.17% | 119.20 | 119.00 | 119.80 | 5 050 | 602 937 |
| NOKIA CORP. | 105.80 | -0.49% | 106.02 | 105.80 | 106.02 | 500 | 52 922 |
| PHILIP MORRIS ČR A | 16 060.00 | 0.00 | - | - | - | 0 | 0 |
| PILULKA LÉKÁRNY | 131.00 | 3.97% | 126.00 | 119.00 | 132.00 | 2 325 | 290 523 |
| PRABOS PLUS | 260.00 | 0.00 | - | - | - | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00 | - | - | - | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | - | - | 0 | 0 |
| SELGEN | 5 550.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/27 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/43 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 44 | 17 600 |
| TOMA | 1 350.00 | 0.00 | - | - | - | 0 | 0 |
| VIG | 737.00 | -0.14% | 740.00 | 735.00 | 740.00 | 275 | 203 050 |
| VOLKSWAGEN AG | 2 350.00 | -3.21% | 2 398.00 | 2 300.00 | 2 400.00 | 236 | 546 790 |
Zobrazit grafy | RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
