| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 110.50 | -0.02% | - | 4 076.50 | 4 200.00 | 0 | 0 |
| APPLE INC. | 5 340.00 | -0.02% | - | 5 270.00 | 5 410.00 | 2 | 10 680 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 668.75 | -0.06% | - | 665.00 | 680.00 | 40 | 26 750 |
| BRNĚN.VODÁR.A KAN. | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| COLT CZ GROUP SE | 617.24 | 0.00% | - | 615.00 | 619.00 | 968 | 597 484 |
| CPI FIM | 16.14 | -0.01% | - | 16.10 | 16.30 | 600 | 9 685 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 900.60 | 0.00% | 900.00 | 900.00 | 902.00 | 1 028 | 925 841 |
| DEUTSCHE BANK AG | 396.60 | -0.02% | - | 393.00 | 408.00 | 186 | 73 767 |
| DEUTSCHE TELEKOM | 698.00 | 0.00 | 698.00 | 698.00 | 698.00 | 0 | 0 |
| E4U | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| EMAN | 70.00 | 0.06% | - | 70.00 | 70.00 | 20 | 1 400 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 294.90 | 0.04% | 1 268.00 | 1 268.00 | 1 301.00 | 7 618 | 9 864 862 |
| EXXON MOBIL CORP. | 2 620.50 | 0.00 | - | 2 620.50 | 2 620.50 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 339.14 | 0.00 | - | 10 338.00 | 10 340.00 | 14 | 144 748 |
| FIXED.ZONE | 149.00 | 0.01% | - | 147.00 | 149.00 | 0 | 0 |
| GEN DIGITAL | 654.00 | 0.01% | - | 654.00 | 654.00 | 100 | 65 400 |
| GEVORKYAN | 258.00 | -0.01% | - | 258.00 | 258.00 | 200 | 51 600 |
| Holcim (Česko) | 6 300.00 | 0.00 | - | 6 300.00 | 6 300.00 | 0 | 0 |
| INTEL CORP. | 534.73 | -0.03% | - | 530.00 | 535.00 | 56 | 29 945 |
| KARO LEATHER | 146.30 | -0.01% | - | 145.00 | 147.00 | 1 395 | 204 085 |
| KAROSERIA | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 333.77 | -0.00% | - | 333.00 | 335.00 | 325 | 108 475 |
| KOMERČNÍ BANKA | 806.60 | -0.02% | 813.50 | 800.00 | 813.50 | 8 036 | 6 482 184 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 960.00 | 0.00 | - | 6 960.00 | 6 960.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 13 370.00 | -0.05% | - | 13 322.00 | 14 050.00 | 0 | 0 |
| METROSTAV | 985.00 | 0.00 | - | 985.00 | 985.00 | 0 | 0 |
| MICROSOFT CORP. | 9 755.02 | -0.06% | - | 9 591.00 | 10 000.00 | 52 | 507 261 |
| mmcité a.s. | 330.00 | 0.02% | - | 330.00 | 330.00 | 12 | 3 960 |
| MONETA MONEY BANK | 117.56 | -0.01% | - | 116.60 | 119.00 | 12 750 | 1 498 907 |
| NOKIA CORP. | 108.40 | -0.02% | - | 108.00 | 109.00 | 478 | 51 814 |
| PHILIP MORRIS ČR A | 16 133.30 | 0.00 | 16 140.00 | 16 100.00 | 16 140.00 | 6 | 96 800 |
| PILULKA LÉKÁRNY | 148.00 | 0.03% | - | 148.00 | 148.00 | 160 | 23 680 |
| PRABOS PLUS | 252.00 | 0.00 | - | 252.00 | 252.00 | 15 | 3 780 |
| PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00 | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 5 550.00 | 0.23% | - | 5 550.00 | 5 550.00 | 10 | 55 500 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 748.94 | -0.02% | - | 747.00 | 750.00 | 90 | 67 405 |
| VOLKSWAGEN AG | 2 393.42 | -0.03% | - | 2 376.00 | 2 500.00 | 364 | 871 206 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
