| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 68 500.00 | 0.00 | - | 68 500.00 | 68 500.00 | 0 | 0 |
| APPLE INC. | 3 679.73 | 0.04% | 3 650.00 | 3 650.00 | 3 688.00 | 13 | 47 836 |
| ATAS NÁCHOD | 780.00 | 0.00 | - | 780.00 | 780.00 | 0 | 0 |
| AVAST | 179.38 | -0.01% | 180.00 | 179.10 | 181.00 | 1 196 | 214 538 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLTCZ | 511.97 | -0.02% | 516.00 | 510.00 | 518.00 | 1 430 | 732 116 |
| CPI FIM | 16.13 | 0.01% | 15.90 | 15.90 | 16.40 | 10 722 | 172 947 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČEZ | 727.50 | 0.00% | 730.00 | 722.00 | 734.00 | 3 898 | 2 835 820 |
| DEUTSCHE BANK AG | 275.00 | -0.01% | 276.00 | 274.00 | 276.00 | 100 | 27 500 |
| DEUTSCHE TELEKOM | 422.00 | 0.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| E4U | 117.00 | 0.00 | - | 117.00 | 117.00 | 0 | 0 |
| EMAN | 147.00 | 0.00 | - | 147.00 | 147.00 | 0 | 0 |
| ENERGOAQUA | 2 620.00 | 0.00 | 2 620.00 | 2 620.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 985.20 | -0.01% | 998.00 | 972.00 | 998.00 | 2 528 | 2 490 596 |
| EXXON MOBIL CORP. | 1 387.00 | -0.04% | 1 387.00 | 1 387.00 | 1 387.00 | 25 | 34 675 |
| FAGRON | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| FIXED.ZONE | 331.18 | 0.04% | 332.00 | 320.00 | 350.00 | 853 | 282 500 |
| Holcim (Česko) | 5 565.00 | -0.04% | 5 700.00 | 5 550.00 | 5 700.00 | 10 | 55 650 |
| INTEL CORP. | 1 140.00 | -0.05% | 1 140.00 | 1 140.00 | 1 140.00 | 20 | 22 800 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 114.00 | 0.00 | - | 114.00 | 114.00 | 0 | 0 |
| KAROSERIA | 1 460.00 | 0.00 | 1 460.00 | 1 460.00 | 1 460.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 308.47 | -0.00% | 307.00 | 307.00 | 310.00 | 876 | 270 217 |
| KOMERČNÍ BANKA | 854.00 | -0.00% | 862.50 | 850.00 | 862.50 | 2 883 | 2 462 061 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | 9 900.00 | 9 900.00 | 9 900.00 | 6 | 59 400 |
| LÁZNĚ TEPLICE N.B. | 1 950.00 | 0.00 | - | 1 950.00 | 1 950.00 | 0 | 0 |
| MCDONALDS CORP. | 5 592.58 | -0.03% | 5 600.00 | 5 550.00 | 5 600.00 | 31 | 173 370 |
| MERCEDES-BENZ GROU | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| META PLATFORMS | 9 000.00 | 0.00 | - | 9 000.00 | 9 000.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 8 300.00 | 0.04% | 8 300.00 | 8 300.00 | 8 300.00 | 9 | 74 700 |
| MONETA MONEY BANK | 95.62 | 0.01% | 95.00 | 94.80 | 97.20 | 46 736 | 4 468 699 |
| NOKIA CORP. | 126.87 | -0.01% | 127.10 | 126.00 | 127.10 | 283 | 35 904 |
| O2 C.R. | 260.80 | 0.00 | 260.00 | 260.00 | 261.50 | 1 020 | 265 970 |
| PHILIP MORRIS ČR A | 15 750.00 | -0.01% | 15 760.00 | 15 700.00 | 15 760.00 | 12 | 189 000 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 618.07 | -0.02% | 1 640.00 | 1 600.00 | 1 640.00 | 145 | 234 620 |
| POT.TISK.CENIN | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRABOS PLUS | 398.00 | -0.01% | - | 398.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 000.00 | -0.06% | 17 000.00 | 17 000.00 | 17 000.00 | 2 | 34 000 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 206.00 | 0.00 | - | 206.00 | 206.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| TWITTER, INC | 1 351.00 | 0.00 | - | 1 351.00 | 1 351.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 630.34 | -0.02% | 635.00 | 627.00 | 635.00 | 329 | 207 382 |
| VOD.A KAN.TRUTNOV | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 355.61 | -0.04% | 6 516.00 | 6 300.00 | 6 516.00 | 473 | 3 006 202 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
