| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 471.30 | 0.00 | - | 471.30 | 471.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 476.00 | 0.00 | - | 476.00 | 476.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 664.90 | 0.00 | - | 21 044.50 | 21 664.90 | 0 | 0 |
| APPLE INC. | 3 310.50 | -0.00% | - | 3 310.50 | 3 315.10 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 95.60 | -0.00% | 95.30 | 95.30 | 96.20 | 300 | 28 680 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 200.00 | 0.00 | - | 12 200.00 | 12 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| ČEZ | 399.70 | -0.00% | 400.70 | 398.10 | 401.20 | 5 733 | 2 291 506 |
| DEUTSCHE BANK AG | 400.90 | -0.01% | 401.00 | 398.80 | 405.00 | 1 400 | 561 254 |
| DEUTSCHE TELEKOM | 411.00 | 0.00 | 411.00 | 409.10 | 411.00 | 0 | 0 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 999.00 | 0.00 | 2 999.00 | 2 999.00 | 2 999.00 | 0 | 0 |
| ERSTE GROUP BANK A | 924.70 | -0.00% | 925.00 | 923.80 | 927.60 | 413 | 381 884 |
| EXXON MOBIL CORP. | 1 844.00 | 0.00 | - | 1 844.00 | 1 844.00 | 0 | 0 |
| FAGRON | 85.10 | 0.00 | - | 85.10 | 85.10 | 0 | 0 |
| FORTUNA | 143.20 | 0.01% | 141.40 | 141.40 | 144.60 | 1 666 | 238 574 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 790.60 | 0.00 | - | 790.60 | 790.60 | 0 | 0 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 999.10 | 0.00 | 999.10 | 999.10 | 999.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 418.73 | -0.01% | 420.10 | 417.50 | 422.60 | 325 | 136 087 |
| KOMERČNÍ BANKA | 955.80 | 0.00% | 955.00 | 955.00 | 957.10 | 100 | 95 584 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.10 | 0.00 | - | 1 800.10 | 1 800.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 466.70 | 0.00 | - | 3 461.80 | 3 466.70 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 606.15 | -0.01% | 1 612.00 | 1 603.00 | 1 612.00 | 100 | 160 615 |
| META PLATFORMS | 3 776.90 | -0.01% | - | 3 774.60 | 3 820.00 | 0 | 0 |
| METROSTAV | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| MICROSOFT CORP. | 1 636.83 | 0.00% | 1 640.50 | 1 636.10 | 1 640.50 | 180 | 294 630 |
| MONETA MONEY BANK | 79.96 | -0.00% | 80.50 | 79.70 | 80.50 | 4 981 | 398 257 |
| NOKIA CORP. | 140.59 | -0.00% | 140.00 | 140.00 | 140.90 | 1 400 | 196 820 |
| O2 C.R. | 283.00 | 0.00% | 283.00 | 283.00 | 283.70 | 310 | 87 737 |
| OHL S | 2 710.00 | 0.00 | 2 710.00 | 2 710.00 | 2 710.00 | 20 | 54 200 |
| PFNONWOVENS | 1 010.65 | -0.00% | 1 010.00 | 1 010.00 | 1 015.00 | 941 | 951 024 |
| PHILIP MORRIS ČR A | 15 092.90 | -0.00% | 15 170.10 | 15 062.00 | 15 170.10 | 14 | 211 300 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 335.70 | 0.00 | - | 1 335.70 | 1 335.70 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 249.00 | 0.00% | - | 9 249.00 | 9 249.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 350.10 | 0.01% | - | 4 312.00 | 4 350.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 49.11 | 0.02% | 49.10 | 49.00 | 49.60 | 4 211 | 206 814 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 466.70 | 0.00 | 466.70 | 466.70 | 466.70 | 0 | 0 |
| TOMA | 1 205.10 | 0.00 | 1 205.10 | 1 205.10 | 1 205.10 | 0 | 0 |
| TWITTER, INC | 393.00 | 0.01% | - | 390.40 | 393.00 | 0 | 0 |
| UNIPETROL | 294.70 | -0.01% | 295.00 | 293.30 | 295.80 | 1 860 | 548 058 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 658.00 | 0.00% | - | 657.10 | 660.10 | 0 | 0 |
| VÍTKOVICE | 129.50 | -0.05% | 129.50 | 129.50 | 129.50 | 10 | 1 295 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 556.09 | -0.02% | 3 650.00 | 3 514.00 | 3 650.00 | 601 | 2 137 207 |
| ZONER SOF.10,00/19 | 10 299.00 | 0.00 | - | 10 299.00 | 10 299.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
