| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 381.10 | 0.00 | - | 381.10 | 381.10 | 0 | 0 |
| ALPHABET (GOOGLE) | 19 427.30 | 0.00 | - | 19 427.30 | 19 427.30 | 0 | 0 |
| APPLE INC. | 2 685.00 | 0.02% | 2 685.00 | 2 685.00 | 2 685.00 | 20 | 53 700 |
| ATAS NÁCHOD | 351.00 | 0.00 | - | 351.00 | 351.00 | 0 | 0 |
| AVG TECHNOLOGIES | 589.10 | 0.00% | - | 588.60 | 589.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| CETV | 55.90 | -0.01% | 55.90 | 55.30 | 56.00 | 1 800 | 100 645 |
| CPI FIM | 5.00 | 0.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00 | - | 11 000.00 | 11 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | - | 617.10 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 400.71 | -0.00% | 1 401.00 | 1 400.00 | 1 401.00 | 35 | 49 025 |
| ČEZ | 453.40 | 0.01% | 446.80 | 445.10 | 457.30 | 33 509 | 15 192 363 |
| DEUTSCHE BANK AG | 326.33 | 0.02% | 323.00 | 323.00 | 327.50 | 1 259 | 410 855 |
| DEUTSCHE TELEKOM | 393.10 | 0.00 | 394.20 | 392.50 | 394.20 | 41 | 16 118 |
| E4U | 105.00 | 0.00 | - | 105.00 | 105.00 | 0 | 0 |
| ENERGOAQUA | 2 770.00 | 0.00 | 2 770.00 | 2 770.00 | 2 770.00 | 0 | 0 |
| ERSTE GROUP BANK A | 727.80 | -0.01% | 729.00 | 715.00 | 730.00 | 2 664 | 1 938 791 |
| EXXON MOBIL CORP. | 2 116.10 | 0.00 | - | 2 116.10 | 2 119.00 | 0 | 0 |
| FAGRON | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| FORTUNA | 90.00 | -0.00% | 89.10 | 89.00 | 90.70 | 2 499 | 224 906 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 893.90 | 0.01% | - | 888.20 | 899.00 | 0 | 0 |
| JÁCHYMOV PM | 1 353.00 | 0.00 | - | 1 353.00 | 1 353.00 | 0 | 0 |
| KAROSERIA | 875.00 | -0.03% | 875.00 | 875.00 | 875.00 | 5 | 4 375 |
| KDYNIUM | 3 650.00 | 0.00 | - | 3 650.00 | 3 650.00 | 0 | 0 |
| KOFOLA CS | 398.40 | -0.00% | 398.50 | 398.00 | 398.50 | 380 | 151 392 |
| KOMERČNÍ BANKA | 868.80 | 0.00% | 869.00 | 865.20 | 870.00 | 2 615 | 2 271 940 |
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00 | - | 3 050.10 | 3 050.10 | 0 | 0 |
| MCDONALDS CORP. | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 730.00 | 0.00 | - | 1 730.00 | 1 730.00 | 0 | 0 |
| META PLATFORMS | 3 126.00 | 0.00 | - | 3 126.00 | 3 126.00 | 0 | 0 |
| METROSTAV | 1 014.74 | -0.03% | 1 015.00 | 1 014.00 | 1 015.10 | 200 | 202 947 |
| MICROSOFT CORP. | 1 385.80 | 0.00% | - | 1 380.30 | 1 392.20 | 0 | 0 |
| MONETA MONEY BANK | 79.39 | 0.01% | 79.60 | 79.00 | 80.00 | 2 000 | 158 775 |
| NOKIA CORP. | 133.16 | -0.02% | 135.00 | 132.50 | 135.00 | 970 | 129 161 |
| NWR | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | 120 000 | 12 000 |
| O2 C.R. | 227.90 | -0.02% | 228.20 | 226.00 | 229.10 | 380 | 86 614 |
| OHL S | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 784.28 | -0.01% | 785.00 | 780.00 | 787.50 | 1 132 | 887 810 |
| PHILIP MORRIS ČR A | 12 527.10 | -0.01% | 12 588.90 | 12 500.00 | 12 588.90 | 31 | 388 341 |
| POT.TISK.CENIN | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 210.10 | 0.00 | - | 1 210.10 | 1 210.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 250.00 | 0.00 | - | 8 250.00 | 8 250.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 100.00 | -0.00% | 4 100.00 | 4 100.00 | 4 100.00 | 6 | 24 600 |
| SM VOD.A KAN.OVA | 2 000.60 | 0.00 | - | 2 000.60 | 2 000.60 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 47.36 | -0.03% | 48.60 | 46.90 | 48.60 | 32 637 | 1 545 665 |
| MERAL BRNO | 275.00 | 0.00 | - | 275.00 | 275.00 | 0 | 0 |
| TESLA KARLÍN | 455.00 | 0.00 | 455.00 | 455.00 | 455.00 | 0 | 0 |
| TOMA | 829.00 | 0.00 | 829.00 | 829.00 | 829.00 | 0 | 0 |
| TWITTER, INC | 485.95 | 0.06% | 484.20 | 484.20 | 486.30 | 60 | 29 157 |
| UNIPETROL | 178.80 | -0.00% | 178.20 | 178.00 | 180.00 | 286 | 51 131 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 500.51 | -0.01% | 503.00 | 499.50 | 503.00 | 712 | 356 362 |
| VÍTKOVICE | 125.34 | 0.02% | 125.00 | 120.00 | 126.80 | 430 | 53 898 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 523.70 | 0.00 | 3 523.70 | 3 523.70 | 3 523.70 | 5 | 17 618 |
| ZONER SOF.10,00/19 | 10 299.00 | 0.00 | 10 299.00 | 10 299.00 | 10 299.00 | 1 | 10 299 |
| PSV UH. OSTROH | 2 520.00 | -0.17% | 2 520.00 | 2 520.00 | 2 520.00 | 9 | 22 680 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
