| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 384.00 | 0.00 | - | 384.00 | 384.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 444.00 | 0.00 | - | 444.00 | 444.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 000.00 | 0.00 | - | 22 000.00 | 22 000.00 | 0 | 0 |
| APPLE INC. | 3 520.00 | 0.00 | - | 3 520.00 | 3 520.00 | 0 | 0 |
| ATAS NÁCHOD | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00 | - | 1 980.00 | 1 980.00 | 0 | 0 |
| CETV | 82.70 | -0.03% | 83.40 | 80.80 | 83.80 | 6 494 | 536 758 |
| CPI FIM | 14.90 | 0.00 | 15.00 | 14.90 | 15.00 | 2 090 | 31 170 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 560.00 | 0.00 | - | 1 560.00 | 1 560.00 | 0 | 0 |
| ČEZ | 519.70 | 0.00% | 520.00 | 516.00 | 521.00 | 3 831 | 1 991 130 |
| DEUTSCHE BANK AG | 321.30 | 0.01% | 316.00 | 312.50 | 323.00 | 1 282 | 411 905 |
| DEUTSCHE TELEKOM | 346.00 | 0.00% | 346.00 | 346.00 | 346.00 | 100 | 34 600 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 033.60 | -0.01% | 1 037.00 | 1 028.50 | 1 037.00 | 250 | 258 400 |
| EXXON MOBIL CORP. | 1 575.00 | 0.01% | - | 1 560.00 | 1 575.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 191.46 | -0.01% | 192.50 | 191.00 | 192.50 | 700 | 134 025 |
| Holcim (Česko) | 2 920.00 | 0.00 | - | 2 920.00 | 2 920.00 | 0 | 0 |
| INTEL CORP. | 1 025.00 | 0.00 | - | 1 025.00 | 1 025.00 | 0 | 0 |
| JÁCHYMOV PM | 1 410.00 | 0.00 | - | 1 410.00 | 1 410.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| KOFOLA CS | 410.30 | -0.00% | 412.00 | 410.00 | 412.00 | 412 | 169 044 |
| KOMERČNÍ BANKA | 968.70 | 0.01% | 960.00 | 960.00 | 975.00 | 2 724 | 2 638 669 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00 | - | 1 910.00 | 1 910.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 820.00 | 0.00 | - | 2 820.00 | 2 820.00 | 0 | 0 |
| MCDONALDS CORP. | 3 560.00 | 0.00 | - | 3 560.00 | 3 560.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 770.00 | 0.00 | 1 770.00 | 1 770.00 | 1 770.00 | 8 | 14 160 |
| META PLATFORMS | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.00 | 1 090.00 | 1 090.00 | 1 090.00 | 5 | 5 450 |
| MICROSOFT CORP. | 1 884.00 | -0.01% | 1 884.00 | 1 884.00 | 1 884.00 | 11 | 20 724 |
| MONETA MONEY BANK | 85.39 | 0.00 | 85.45 | 85.30 | 85.50 | 12 104 | 1 033 511 |
| NOKIA CORP. | 113.50 | 0.00 | - | 113.50 | 113.50 | 0 | 0 |
| O2 C.R. | 286.20 | 0.01% | 285.50 | 285.00 | 287.50 | 1 060 | 303 378 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 901.00 | 0.01% | 902.00 | 900.00 | 902.00 | 200 | 180 200 |
| PHILIP MORRIS ČR A | 17 604.00 | 0.01% | 17 700.00 | 17 560.00 | 17 700.00 | 5 | 88 020 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 700.00 | 0.00 | - | 9 700.00 | 9 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 080.00 | 0.00% | - | 4 060.00 | 4 080.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 76.20 | -0.01% | 76.00 | 76.00 | 76.30 | 5 710 | 435 085 |
| MERAL BRNO | 162.00 | 0.01% | - | 162.00 | 162.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| TWITTER, INC | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| UNIPETROL | 369.60 | -0.01% | 369.00 | 369.00 | 371.50 | 402 | 148 588 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 688.96 | -0.01% | 688.00 | 683.00 | 693.00 | 235 | 161 905 |
| VÍTKOVICE | 88.36 | 0.03% | 87.00 | 87.00 | 89.00 | 700 | 61 850 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 176.40 | -0.01% | 4 194.00 | 4 150.00 | 4 194.00 | 10 | 41 764 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
