| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 368.00 | 0.00% | - | 367.00 | 368.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 362.70 | -0.05% | 365.40 | 360.00 | 365.40 | 30 | 10 881 |
| ATAS NÁCHOD | 395.00 | 0.00 | - | 395.00 | 395.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETIN | 171.33 | 0.01% | 171.80 | 170.20 | 171.80 | 1 970 | 337 519 |
| CETV | 55.70 | -0.02% | 56.00 | 55.10 | 56.60 | 5 981 | 332 846 |
| CPI FIM | 10.30 | -0.01% | 10.30 | 10.30 | 10.30 | 400 | 4 120 |
| CUKROVAR VRBÁTKY | 15 290.00 | 0.00 | - | 15 290.00 | 15 290.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.77 | -0.00% | 621.00 | 620.30 | 621.00 | 21 | 13 036 |
| ČESKÁ SPOŘITELNA | 1 382.20 | 0.00 | - | 1 382.20 | 1 382.20 | 0 | 0 |
| ČEZ | 603.60 | -0.01% | 611.90 | 595.30 | 614.00 | 36 037 | 21 751 040 |
| DEUTSCHE TELEKOM | 421.30 | -0.01% | 421.30 | 421.30 | 421.30 | 10 | 4 213 |
| E4U | 86.50 | 0.00 | - | 86.50 | 86.50 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.08% | 2 700.00 | 2 700.00 | 2 700.00 | 5 | 13 500 |
| ERSTE GROUP BANK A | 685.10 | -0.01% | 695.00 | 679.70 | 695.00 | 3 810 | 2 610 134 |
| EXXON MOBIL CORP. | 2 090.20 | 0.00 | - | 2 090.20 | 2 090.20 | 0 | 0 |
| FAGRON | 95.00 | 0.00 | - | 95.00 | 95.00 | 0 | 0 |
| FORTUNA | 88.37 | -0.03% | 89.00 | 87.00 | 89.00 | 3 240 | 286 308 |
| Holcim (Česko) | 2 655.30 | -0.02% | 2 655.30 | 2 655.30 | 2 655.30 | 2 | 5 311 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 763.69 | -0.02% | 764.00 | 763.50 | 764.00 | 289 | 220 706 |
| JÁCHYMOV PM | 1 150.10 | 0.00 | - | 1 150.10 | 1 150.10 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 095.70 | -0.02% | 5 120.00 | 5 068.00 | 5 120.00 | 107 | 545 235 |
| LÁZNĚ PODĚBRADY | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 325.71 | -0.02% | 2 333.60 | 2 306.00 | 2 333.60 | 35 | 81 400 |
| METROSTAV | 1 012.50 | -0.10% | 1 070.00 | 1 001.00 | 1 070.00 | 120 | 121 500 |
| MICROSOFT CORP. | 1 109.42 | -0.01% | 1 106.90 | 1 103.50 | 1 113.00 | 152 | 168 632 |
| NOKIA CORP. | 175.00 | 0.00 | 175.00 | 175.00 | 175.00 | 300 | 52 500 |
| NWR | 0.20 | -0.33% | 0.30 | 0.20 | 0.30 | 1 140 632 | 228 326 |
| O2 C.R. | 84.60 | 0.08% | 83.20 | 81.80 | 87.50 | 16 966 | 1 435 362 |
| OHL S | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| PFNONWOVENS | 808.88 | -0.00% | 805.20 | 805.20 | 814.00 | 500 | 404 440 |
| PHILIP MORRIS ČR A | 10 675.90 | -0.00% | 10 799.00 | 10 556.90 | 10 799.00 | 92 | 982 181 |
| PLG LOBKOWICZ | 190.20 | 0.04% | 187.20 | 187.00 | 194.70 | 2 093 | 398 021 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 199.00 | 0.00 | - | 1 199.00 | 1 438.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.01% | - | 7 951.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 995.00 | 0.00 | - | 3 995.00 | 3 995.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.86 | 0.01% | 74.70 | 74.50 | 75.00 | 1 040 | 77 856 |
| MERAL BRNO | 260.50 | 0.13% | 260.50 | 260.50 | 260.50 | 10 | 2 605 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 161.80 | 0.01% | 161.80 | 161.80 | 161.80 | 100 | 16 180 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 903.71 | -0.02% | 917.00 | 885.00 | 917.00 | 1 299 | 1 173 925 |
| VÍTKOVICE | 401.86 | 0.00 | 398.30 | 398.30 | 425.00 | 38 | 15 271 |
| VOD.A KAN.TRUTNOV | 325.00 | 0.00 | - | 325.00 | 325.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 949.99 | 0.01% | 5 950.00 | 5 949.90 | 5 950.00 | 20 | 119 000 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
