| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 172.20 | -0.00% | 172.20 | 172.20 | 172.20 | 412 | 70 946 |
| CETV | 58.60 | -0.00% | 59.50 | 57.90 | 60.40 | 7 833 | 459 825 |
| CPI FIM | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 430.00 | -0.00% | - | 1 430.00 | 1 430.00 | 0 | 0 |
| ČEZ | 585.80 | 0.00% | 589.80 | 583.20 | 589.80 | 3 106 | 1 819 366 |
| DEUTSCHE TELEKOM | 451.40 | 0.00% | 451.40 | 451.40 | 451.40 | 20 | 9 028 |
| E4U | 89.88 | 0.01% | 89.00 | 89.00 | 90.00 | 2 480 | 222 900 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 759.20 | 0.00% | 759.40 | 750.20 | 761.90 | 2 188 | 1 661 052 |
| EXXON MOBIL CORP. | 1 937.10 | 0.00 | - | 1 937.10 | 1 937.10 | 0 | 0 |
| FAGRON | 90.70 | 0.00 | - | 90.70 | 90.70 | 0 | 0 |
| FORTUNA | 79.37 | -0.01% | 79.50 | 79.20 | 79.50 | 1 500 | 119 050 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 720.11 | -0.01% | 721.80 | 718.20 | 722.00 | 414 | 298 125 |
| JÁCHYMOV PM | 1 045.10 | 0.06% | - | 990.20 | 1 045.10 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 745.20 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 444.20 | -0.01% | 5 465.40 | 5 420.00 | 5 466.60 | 119 | 647 864 |
| LÁZNĚ PODĚBRADY | 3 000.00 | -0.20% | - | 3 000.00 | 3 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 453.70 | -0.00% | - | 2 453.70 | 2 463.00 | 0 | 0 |
| METROSTAV | 1 054.00 | 0.00% | - | 1 053.40 | 1 054.00 | 0 | 0 |
| MICROSOFT CORP. | 1 164.80 | 0.00 | - | 1 158.90 | 1 164.80 | 0 | 0 |
| NOKIA CORP. | 167.70 | -0.01% | 167.60 | 167.60 | 168.10 | 250 | 41 925 |
| NWR | 0.30 | 0.50% | 0.30 | 0.30 | 0.30 | 1 300 | 390 |
| O2 C.R. | 143.30 | -0.03% | 144.00 | 140.00 | 146.50 | 5 671 | 812 649 |
| OHL S | 2 590.00 | 0.00 | - | 2 590.00 | 2 590.00 | 0 | 0 |
| PFNONWOVENS | 829.90 | -0.00% | 829.90 | 829.90 | 829.90 | 1 | 830 |
| PHILIP MORRIS ČR A | 10 704.00 | 0.00 | 10 704.00 | 10 703.00 | 10 720.00 | 0 | 0 |
| PLG LOBKOWICZ | 192.00 | 0.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 201.10 | 0.00 | - | 1 201.10 | 1 201.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.50 | 0.00 | - | 74.50 | 74.50 | 0 | 0 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 899.00 | 0.00 | 899.00 | 898.90 | 899.00 | 0 | 0 |
| UNIPETROL | 189.50 | 0.00% | 189.00 | 189.00 | 190.00 | 750 | 142 138 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 869.95 | -0.01% | 870.00 | 865.00 | 870.00 | 101 | 87 865 |
| VÍTKOVICE | 397.75 | -0.00% | 386.60 | 386.60 | 408.90 | 20 | 7 955 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 200.00 | 0.00% | 5 200.00 | 5 200.00 | 5 200.00 | 2 | 10 400 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
