| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | -0.03% | 370.00 | 370.00 | 370.00 | 30 | 11 100 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 172.00 | -0.00% | 172.00 | 172.00 | 172.00 | 20 | 3 440 |
| CETV | 58.90 | 0.02% | 58.90 | 58.40 | 59.40 | 11 000 | 647 350 |
| CPI FIM | 9.90 | 0.00 | 10.00 | 9.90 | 10.00 | 700 | 6 940 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 391.10 | 0.00 | - | 1 391.00 | 1 391.10 | 0 | 0 |
| ČEZ | 590.20 | -0.01% | 592.00 | 587.80 | 592.40 | 2 850 | 1 682 194 |
| DEUTSCHE TELEKOM | 458.60 | 0.01% | 459.00 | 458.10 | 461.90 | 245 | 112 347 |
| E4U | 89.00 | 0.00 | - | 89.00 | 89.00 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 752.60 | 0.01% | 751.00 | 750.50 | 754.00 | 2 562 | 1 928 174 |
| EXXON MOBIL CORP. | 1 937.10 | 0.00 | - | 1 937.10 | 1 937.10 | 0 | 0 |
| FAGRON | 90.80 | 0.00 | - | 90.80 | 90.80 | 0 | 0 |
| FORTUNA | 78.32 | 0.00% | 78.20 | 78.20 | 79.00 | 1 810 | 141 765 |
| Holcim (Česko) | 2 950.00 | 0.09% | 2 950.00 | 2 950.00 | 2 950.00 | 1 | 2 950 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 723.60 | 0.01% | - | 720.00 | 724.70 | 0 | 0 |
| JÁCHYMOV PM | 980.12 | -0.10% | 980.20 | 980.10 | 980.20 | 5 | 4 901 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 519.30 | -0.02% | 5 639.90 | 5 480.00 | 5 639.90 | 97 | 535 373 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 467.10 | 0.01% | 2 467.10 | 2 467.10 | 2 467.10 | 25 | 61 678 |
| METROSTAV | 1 053.00 | -0.04% | 1 053.00 | 1 053.00 | 1 053.00 | 30 | 31 590 |
| MICROSOFT CORP. | 1 187.72 | 0.02% | 1 190.80 | 1 180.80 | 1 191.00 | 25 | 29 693 |
| NOKIA CORP. | 173.80 | 0.01% | 173.80 | 173.80 | 173.80 | 137 | 23 811 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 10 550 | 3 165 |
| O2 C.R. | 146.40 | -0.01% | 146.00 | 146.00 | 147.00 | 1 286 | 188 286 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 822.47 | -0.00% | 821.80 | 821.80 | 822.90 | 36 | 29 609 |
| PHILIP MORRIS ČR A | 10 755.90 | -0.00% | 10 760.00 | 10 750.00 | 10 760.00 | 17 | 182 850 |
| PLG LOBKOWICZ | 193.80 | 0.01% | 193.60 | 193.60 | 194.00 | 440 | 85 284 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 201.10 | 0.00 | - | 1 201.10 | 1 201.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 251.10 | 0.00 | - | 2 251.10 | 2 251.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.12 | 0.00% | 73.70 | 73.70 | 74.40 | 580 | 42 992 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 899.00 | 0.00 | 899.00 | 899.00 | 899.00 | 0 | 0 |
| UNIPETROL | 183.20 | 0.00% | 183.00 | 183.00 | 184.40 | 530 | 97 102 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 869.47 | 0.01% | 868.90 | 868.90 | 870.00 | 116 | 100 859 |
| VÍTKOVICE | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 100 | 40 000 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 187.62 | -0.00% | 5 250.00 | 5 150.00 | 5 264.90 | 130 | 674 390 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
