| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 172.20 | 0.00 | - | 172.20 | 172.20 | 0 | 0 |
| CETV | 59.00 | -0.03% | 59.80 | 58.70 | 59.80 | 2 695 | 159 066 |
| CPI FIM | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 430.00 | 0.00 | - | 1 430.00 | 1 430.00 | 0 | 0 |
| ČEZ | 581.60 | -0.01% | 589.80 | 579.00 | 589.80 | 6 914 | 4 020 819 |
| DEUTSCHE TELEKOM | 451.40 | 0.00 | 451.40 | 451.40 | 458.20 | 0 | 0 |
| E4U | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 215 | 19 350 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 769.70 | 0.02% | 762.50 | 762.50 | 776.30 | 3 222 | 2 479 850 |
| EXXON MOBIL CORP. | 1 937.10 | 0.00 | - | 1 923.80 | 1 937.10 | 0 | 0 |
| FAGRON | 90.70 | 0.00 | - | 90.70 | 90.70 | 0 | 0 |
| FORTUNA | 79.01 | -0.00% | 79.60 | 79.00 | 79.60 | 265 | 20 937 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 716.40 | -0.00% | 716.40 | 716.40 | 716.40 | 100 | 71 640 |
| JÁCHYMOV PM | 1 045.10 | 0.00 | - | 1 045.10 | 1 045.10 | 0 | 0 |
| KAROSERIA | 745.20 | 0.00 | 745.20 | 745.20 | 745.20 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 440.70 | 0.00% | 5 437.20 | 5 420.00 | 5 444.50 | 59 | 321 002 |
| LÁZNĚ PODĚBRADY | 2 400.00 | -0.20% | 2 400.00 | 2 400.00 | 2 400.00 | 10 | 24 000 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 436.40 | -0.01% | 2 436.40 | 2 436.40 | 2 436.40 | 25 | 60 910 |
| METROSTAV | 1 055.00 | 0.00% | - | 1 054.00 | 1 055.00 | 0 | 0 |
| MICROSOFT CORP. | 1 174.50 | 0.01% | 1 174.50 | 1 174.50 | 1 174.50 | 15 | 17 618 |
| NOKIA CORP. | 170.00 | 0.01% | 170.00 | 170.00 | 170.00 | 261 | 44 370 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 14 300 | 4 290 |
| O2 C.R. | 143.70 | 0.01% | 142.00 | 142.00 | 145.00 | 3 610 | 518 840 |
| OHL S | 2 590.00 | 0.00 | - | 2 590.00 | 2 590.00 | 0 | 0 |
| PFNONWOVENS | 820.00 | -0.01% | 820.00 | 820.00 | 820.00 | 15 | 12 300 |
| PHILIP MORRIS ČR A | 10 784.40 | 0.01% | 10 763.50 | 10 760.80 | 10 810.00 | 49 | 528 437 |
| PLG LOBKOWICZ | 195.00 | 0.02% | 195.00 | 195.00 | 195.00 | 50 | 9 750 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00% | - | 1 201.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | 2 569.00 | 2 569.00 | 2 569.00 | 3 | 7 707 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.50 | 0.00 | - | 74.50 | 74.50 | 0 | 0 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 898.90 | 0.00 | 898.90 | 898.90 | 898.90 | 0 | 0 |
| UNIPETROL | 189.50 | 0.00 | 189.50 | 189.50 | 189.50 | 75 | 14 212 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 869.64 | 0.00% | 870.00 | 866.00 | 870.00 | 165 | 143 490 |
| VÍTKOVICE | 388.10 | -0.05% | 388.10 | 388.10 | 388.10 | 114 | 44 243 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 200.00 | 0.00 | 5 200.00 | 5 200.00 | 5 200.00 | 6 | 31 200 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
