| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.05 | -0.00% | 370.10 | 370.00 | 370.10 | 30 | 11 102 |
| AKRO OPF PROG.SPOL | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 171.91 | 0.00% | 171.30 | 171.20 | 172.00 | 4 496 | 772 919 |
| CETV | 58.60 | 0.04% | 58.10 | 58.10 | 59.00 | 17 225 | 1 009 719 |
| CPI FIM | 9.80 | -0.01% | 9.80 | 9.80 | 9.80 | 100 | 980 |
| CUKROVAR VRBÁTKY | 12 100.10 | 0.00 | - | 12 100.10 | 12 100.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | - | 621.00 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 397.07 | -0.02% | 1 420.00 | 1 390.00 | 1 420.00 | 72 | 100 589 |
| ČEZ | 593.00 | 0.01% | 591.00 | 590.00 | 596.00 | 5 257 | 3 117 205 |
| DEUTSCHE TELEKOM | 442.30 | 0.00 | 442.30 | 442.30 | 453.80 | 0 | 0 |
| E4U | 89.00 | 0.00 | - | 89.00 | 89.00 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 747.80 | 0.02% | 735.30 | 735.30 | 750.00 | 2 203 | 1 647 364 |
| EXXON MOBIL CORP. | 1 961.93 | -0.03% | 1 967.00 | 1 936.60 | 1 967.00 | 60 | 117 716 |
| FAGRON | 90.80 | 0.00 | - | 90.80 | 90.80 | 0 | 0 |
| FORTUNA | 79.00 | 0.01% | 79.10 | 78.70 | 79.40 | 2 815 | 222 398 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 719.00 | 0.00% | - | 718.50 | 719.00 | 0 | 0 |
| JÁCHYMOV PM | 1 090.00 | 0.08% | 1 090.00 | 1 090.00 | 1 090.00 | 49 | 53 410 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 564.90 | 0.02% | 5 557.00 | 5 557.00 | 5 575.00 | 40 | 222 597 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | -0.08% | - | 1 800.00 | 1 950.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 856.10 | 0.00 | - | 2 856.10 | 2 856.10 | 0 | 0 |
| MCDONALDS CORP. | 2 440.10 | 0.00 | - | 2 440.10 | 2 452.50 | 0 | 0 |
| METROSTAV | 1 052.00 | 0.02% | - | 1 051.00 | 1 052.00 | 0 | 0 |
| MICROSOFT CORP. | 1 160.60 | 0.00 | - | 1 154.70 | 1 160.60 | 0 | 0 |
| NOKIA CORP. | 174.28 | 0.02% | 174.00 | 174.00 | 174.60 | 290 | 50 540 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 5 000 | 1 000 |
| O2 C.R. | 145.60 | 0.01% | 144.80 | 144.60 | 148.00 | 6 108 | 889 051 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 817.64 | -0.01% | 821.00 | 811.00 | 821.10 | 540 | 441 524 |
| PHILIP MORRIS ČR A | 10 784.80 | 0.00% | 10 780.00 | 10 780.00 | 10 799.00 | 9 | 97 063 |
| PLG LOBKOWICZ | 193.00 | 0.00 | 193.20 | 193.00 | 193.20 | 510 | 98 443 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 201.10 | 0.00 | - | 1 201.10 | 1 201.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 500.00 | -0.02% | - | 4 500.00 | 4 600.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 251.10 | 0.00 | - | 2 251.10 | 2 251.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.30 | 0.00% | 73.30 | 73.30 | 73.30 | 500 | 36 650 |
| MERAL BRNO | 259.10 | 0.02% | - | 255.00 | 261.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 183.70 | -0.03% | 185.10 | 181.80 | 185.50 | 2 422 | 444 848 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 862.76 | 0.01% | 864.50 | 862.50 | 864.50 | 115 | 99 218 |
| VÍTKOVICE | 394.95 | 0.05% | 380.50 | 380.50 | 414.90 | 1 029 | 406 408 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 015.42 | 0.01% | 5 020.00 | 4 950.00 | 5 057.70 | 225 | 1 128 469 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
