| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 172.48 | 0.01% | 171.30 | 171.30 | 172.50 | 510 | 87 963 |
| CETV | 58.20 | -0.00% | 58.90 | 57.70 | 58.90 | 9 230 | 536 727 |
| CPI FIM | 9.80 | 0.00 | 9.80 | 9.80 | 9.90 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 100.02 | 0.00 | 12 100.10 | 12 100.00 | 12 100.10 | 11 | 133 100 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 391.00 | 0.00% | - | 1 390.00 | 1 391.00 | 0 | 0 |
| ČEZ | 594.30 | -0.01% | 597.00 | 592.00 | 597.00 | 745 | 442 740 |
| DEUTSCHE TELEKOM | 456.10 | 0.03% | 456.10 | 456.10 | 456.10 | 100 | 45 610 |
| E4U | 89.00 | 0.00 | - | 89.00 | 89.00 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 743.70 | -0.01% | 744.10 | 740.80 | 749.80 | 201 | 149 485 |
| EXXON MOBIL CORP. | 1 937.10 | 0.00% | 1 937.10 | 1 937.10 | 1 937.10 | 25 | 48 428 |
| FAGRON | 90.80 | 0.00 | - | 90.80 | 90.80 | 0 | 0 |
| FORTUNA | 78.90 | 0.00 | 79.10 | 78.40 | 79.20 | 1 470 | 115 978 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 720.00 | 0.00% | 720.00 | 720.00 | 720.00 | 20 | 14 400 |
| JÁCHYMOV PM | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 601.70 | 0.01% | 5 531.50 | 5 531.50 | 5 617.90 | 357 | 1 999 819 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.12% | - | 2 856.10 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 440.10 | 0.00 | - | 2 440.10 | 2 444.60 | 0 | 0 |
| METROSTAV | 1 100.00 | 0.05% | 1 100.00 | 1 100.00 | 1 100.00 | 60 | 66 000 |
| MICROSOFT CORP. | 1 170.00 | 0.01% | 1 170.00 | 1 170.00 | 1 170.00 | 42 | 49 140 |
| NOKIA CORP. | 172.00 | -0.01% | 172.00 | 172.00 | 172.00 | 250 | 43 000 |
| NWR | 0.30 | 0.50% | 0.30 | 0.30 | 0.30 | 11 400 | 3 420 |
| O2 C.R. | 147.90 | 0.01% | 148.00 | 147.90 | 148.00 | 526 | 77 817 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 822.30 | 0.01% | 822.00 | 822.00 | 824.90 | 29 | 23 847 |
| PHILIP MORRIS ČR A | 10 795.20 | 0.00% | 10 790.00 | 10 730.00 | 10 817.00 | 58 | 626 123 |
| PLG LOBKOWICZ | 193.20 | 0.00 | 193.60 | 193.00 | 193.60 | 160 | 30 916 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 201.10 | 0.00 | - | 1 201.10 | 1 201.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | 4 500.00 | 4 500.00 | 4 500.00 | 1 | 4 500 |
| SM VOD.A KAN.OVA | 2 251.10 | 0.00 | - | 2 251.10 | 2 251.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.48 | 0.00% | 73.50 | 73.40 | 73.50 | 300 | 22 045 |
| MERAL BRNO | 290.00 | 0.12% | - | 259.10 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 899.00 | 0.11% | 899.00 | 899.00 | 899.00 | 1 | 899 |
| UNIPETROL | 183.70 | 0.01% | 183.60 | 183.60 | 183.90 | 298 | 54 727 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 862.50 | 0.00 | - | 862.50 | 862.50 | 0 | 0 |
| VÍTKOVICE | 404.52 | -0.04% | 400.00 | 400.00 | 412.90 | 129 | 52 183 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 256.04 | 0.04% | 5 180.00 | 5 180.00 | 5 279.00 | 91 | 478 300 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
