| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 367.00 | 0.00% | 367.00 | 367.00 | 367.00 | 18 | 6 606 |
| AKRO OPF PROG.SPOL | 382.50 | 0.04% | 385.00 | 380.00 | 385.00 | 60 | 22 950 |
| ATAS NÁCHOD | 395.00 | 0.00 | - | 395.00 | 395.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETIN | 169.81 | 0.23% | 162.20 | 162.20 | 174.80 | 9 224 | 1 566 302 |
| CETV | 56.40 | -0.01% | 56.50 | 56.10 | 56.90 | 1 168 | 65 905 |
| CPI FIM | 10.30 | 0.01% | 10.30 | 10.30 | 10.40 | 800 | 8 260 |
| CUKROVAR VRBÁTKY | 15 290.00 | 0.00 | - | 15 290.00 | 15 290.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 382.20 | 0.00% | 1 382.20 | 1 382.20 | 1 382.20 | 20 | 27 644 |
| ČEZ | 612.20 | -0.02% | 619.00 | 607.00 | 622.10 | 27 156 | 16 623 902 |
| DEUTSCHE TELEKOM | 428.00 | 0.00 | 428.00 | 426.70 | 429.60 | 0 | 0 |
| E4U | 86.50 | 0.00 | 86.50 | 86.50 | 86.50 | 180 | 15 570 |
| ENERGOAQUA | 2 511.00 | 0.00 | 2 511.00 | 2 511.00 | 2 511.00 | 0 | 0 |
| ERSTE GROUP BANK A | 701.90 | -0.02% | 709.00 | 696.00 | 711.60 | 3 835 | 2 691 705 |
| EXXON MOBIL CORP. | 2 090.20 | 0.00 | - | 2 090.20 | 2 090.20 | 0 | 0 |
| FAGRON | 95.00 | -0.05% | - | 95.00 | 99.90 | 0 | 0 |
| FORTUNA | 89.53 | -0.02% | 90.00 | 88.80 | 90.00 | 4 192 | 375 323 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 784.03 | -0.02% | 785.00 | 775.30 | 785.00 | 120 | 94 083 |
| JÁCHYMOV PM | 1 150.10 | 0.00 | - | 1 150.10 | 1 150.10 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 405.00 | 0.00 | - | 2 405.00 | 2 405.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 122.30 | 0.01% | 5 110.00 | 5 110.00 | 5 160.00 | 61 | 312 459 |
| LÁZNĚ PODĚBRADY | 2 570.00 | 0.00 | 2 570.00 | 2 570.00 | 2 570.00 | 20 | 51 400 |
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 509.00 | -0.05% | 512.00 | 500.00 | 512.00 | 20 | 10 180 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 343.90 | -0.00% | - | 2 343.90 | 2 349.20 | 0 | 0 |
| METROSTAV | 1 112.10 | 0.00 | - | 1 112.10 | 1 112.10 | 0 | 0 |
| MICROSOFT CORP. | 1 129.50 | 0.00 | - | 1 129.50 | 1 135.40 | 0 | 0 |
| NOKIA CORP. | 175.06 | -0.01% | 175.10 | 175.00 | 176.50 | 201 | 35 186 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 5 320 | 1 596 |
| O2 C.R. | 80.30 | -0.00% | 79.50 | 77.00 | 84.00 | 9 870 | 792 194 |
| OHL S | 2 400.00 | -0.02% | 2 400.00 | 2 400.00 | 2 400.00 | 15 | 36 000 |
| PFNONWOVENS | 801.55 | -0.01% | 800.10 | 799.00 | 811.90 | 80 | 64 124 |
| PHILIP MORRIS ČR A | 10 730.20 | -0.00% | 10 711.10 | 10 710.00 | 10 814.00 | 21 | 225 334 |
| PLG LOBKOWICZ | 187.90 | 0.00 | 188.00 | 187.20 | 188.00 | 489 | 91 878 |
| POT.TISK.CENIN | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 199.00 | 0.00 | - | 1 199.00 | 1 199.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 951.00 | 0.00% | - | 7 950.00 | 7 951.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 995.00 | 0.00 | - | 3 995.00 | 3 995.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 899.00 | 0.00 | - | 1 899.00 | 1 899.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.50 | 0.01% | 74.50 | 74.50 | 74.50 | 150 | 11 175 |
| MERAL BRNO | 230.10 | 0.00 | - | 230.10 | 230.10 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 161.90 | 0.00 | 161.90 | 160.00 | 161.90 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 920.91 | -0.01% | 930.20 | 915.00 | 930.20 | 803 | 739 488 |
| VÍTKOVICE | 402.69 | 0.00 | 401.10 | 401.10 | 425.00 | 75 | 30 202 |
| VOD.A KAN.TRUTNOV | 325.00 | 0.00 | - | 325.00 | 325.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 887.50 | 0.01% | 5 875.00 | 5 875.00 | 5 900.00 | 4 | 23 550 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | -0.00% | - | 2 570.00 | 2 580.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
