| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 172.20 | 0.00 | - | 172.20 | 172.20 | 0 | 0 |
| CETV | 56.80 | -0.05% | 58.80 | 55.80 | 58.80 | 13 817 | 785 120 |
| CPI FIM | 9.90 | -0.01% | 9.90 | 9.90 | 9.90 | 1 000 | 9 900 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 430.00 | 0.00 | - | 1 430.00 | 1 430.00 | 0 | 0 |
| ČEZ | 582.80 | 0.01% | 580.00 | 580.00 | 584.60 | 4 929 | 2 872 757 |
| DEUTSCHE TELEKOM | 456.70 | 0.00 | 456.70 | 451.40 | 458.70 | 0 | 0 |
| E4U | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 485 | 43 650 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 770.40 | -0.01% | 773.00 | 765.50 | 773.30 | 1 214 | 935 248 |
| EXXON MOBIL CORP. | 1 899.91 | -0.02% | 1 900.00 | 1 898.50 | 1 900.00 | 16 | 30 398 |
| FAGRON | 90.80 | 0.00% | - | 90.70 | 90.80 | 0 | 0 |
| FORTUNA | 78.92 | -0.01% | 79.00 | 78.30 | 79.30 | 2 877 | 227 039 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 725.83 | 0.00% | 727.00 | 717.00 | 728.00 | 1 190 | 863 743 |
| JÁCHYMOV PM | 1 055.00 | 0.01% | - | 1 045.10 | 1 055.00 | 0 | 0 |
| KAROSERIA | 745.20 | 0.00 | 745.20 | 745.20 | 745.20 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 454.30 | 0.01% | 5 450.00 | 5 430.00 | 5 520.00 | 40 | 218 172 |
| LÁZNĚ PODĚBRADY | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 576.30 | -0.11% | 576.30 | 576.30 | 576.30 | 15 | 8 644 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 417.02 | -0.01% | 2 434.20 | 2 412.90 | 2 434.20 | 31 | 74 928 |
| METROSTAV | 1 057.00 | 0.00% | - | 1 055.00 | 1 057.00 | 0 | 0 |
| MICROSOFT CORP. | 1 149.30 | -0.02% | - | 1 145.00 | 1 174.50 | 0 | 0 |
| NOKIA CORP. | 166.80 | -0.02% | 169.20 | 166.00 | 169.20 | 550 | 91 742 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 210 | 63 |
| O2 C.R. | 145.50 | 0.00% | 144.50 | 144.50 | 145.90 | 1 975 | 287 360 |
| OHL S | 2 590.00 | 0.00 | - | 2 590.00 | 2 590.00 | 0 | 0 |
| PFNONWOVENS | 835.04 | 0.02% | 830.00 | 830.00 | 842.40 | 1 879 | 1 569 043 |
| PHILIP MORRIS ČR A | 10 753.70 | -0.00% | 10 794.00 | 10 725.30 | 10 799.00 | 47 | 505 425 |
| PLG LOBKOWICZ | 196.00 | 0.00% | 195.00 | 195.00 | 198.40 | 628 | 123 054 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 849.75 | -0.04% | 7 863.00 | 7 810.00 | 7 863.00 | 4 | 31 399 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | 2 569.00 | 2 569.00 | 2 569.00 | 4 | 10 276 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.02 | -0.01% | 74.40 | 74.00 | 74.40 | 1 050 | 77 720 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 898.90 | 0.00 | 898.90 | 898.90 | 898.90 | 0 | 0 |
| UNIPETROL | 189.90 | 0.00% | 189.90 | 189.90 | 189.90 | 250 | 47 475 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 861.97 | -0.01% | 865.00 | 857.10 | 865.00 | 270 | 232 732 |
| VÍTKOVICE | 400.00 | 0.03% | 400.00 | 400.00 | 400.00 | 40 | 16 000 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 074.09 | -0.03% | 5 174.00 | 5 045.10 | 5 174.00 | 108 | 548 001 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 16 | 41 600 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
