| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 172.90 | 0.01% | 172.90 | 172.90 | 172.90 | 190 | 32 851 |
| CETV | 61.00 | 0.02% | 60.20 | 58.80 | 62.00 | 35 534 | 2 166 381 |
| CPI FIM | 10.00 | 0.01% | 9.90 | 9.90 | 10.00 | 2 540 | 25 346 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 415.76 | 0.03% | 1 415.00 | 1 415.00 | 1 431.00 | 21 | 29 731 |
| ČEZ | 585.00 | -0.01% | 588.00 | 582.60 | 588.00 | 3 380 | 1 977 130 |
| DEUTSCHE TELEKOM | 450.40 | -0.02% | 450.40 | 450.40 | 450.40 | 100 | 45 040 |
| E4U | 89.00 | 0.00 | - | 89.00 | 89.00 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 755.90 | 0.00% | 753.50 | 753.40 | 760.10 | 4 111 | 3 107 568 |
| EXXON MOBIL CORP. | 1 937.10 | 0.00 | - | 1 937.10 | 1 937.10 | 0 | 0 |
| FAGRON | 90.75 | -0.00% | 90.80 | 90.70 | 90.80 | 80 | 7 260 |
| FORTUNA | 79.26 | 0.01% | 78.80 | 78.80 | 79.60 | 2 025 | 160 511 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 725.90 | 0.00% | 725.90 | 725.90 | 725.90 | 87 | 63 153 |
| JÁCHYMOV PM | 990.20 | 0.01% | - | 985.30 | 990.20 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 486.70 | -0.01% | 5 500.00 | 5 471.00 | 5 510.00 | 181 | 993 099 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 463.00 | -0.00% | - | 2 458.30 | 2 467.10 | 0 | 0 |
| METROSTAV | 1 053.40 | 0.00% | - | 1 053.00 | 1 053.40 | 0 | 0 |
| MICROSOFT CORP. | 1 183.41 | -0.02% | 1 196.90 | 1 164.80 | 1 196.90 | 271 | 320 703 |
| NOKIA CORP. | 170.18 | -0.03% | 171.00 | 169.00 | 171.00 | 509 | 86 621 |
| NWR | 0.23 | -0.33% | 0.30 | 0.20 | 0.30 | 11 700 | 2 710 |
| O2 C.R. | 146.80 | 0.01% | 146.50 | 144.20 | 148.00 | 1 334 | 195 768 |
| OHL S | 2 590.00 | -0.00% | - | 2 590.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 821.79 | 0.01% | 820.00 | 820.00 | 833.60 | 124 | 101 902 |
| PHILIP MORRIS ČR A | 10 724.80 | -0.00% | 10 800.00 | 10 703.00 | 10 800.00 | 26 | 278 845 |
| PLG LOBKOWICZ | 192.00 | -0.01% | 192.00 | 192.00 | 192.00 | 250 | 48 000 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 201.10 | 0.00 | - | 1 201.10 | 1 201.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.14% | 2 569.00 | 2 569.00 | 2 569.00 | 3 | 7 707 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.43 | 0.01% | 74.30 | 74.30 | 74.50 | 427 | 31 780 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 899.00 | 0.00 | 899.00 | 899.00 | 899.00 | 0 | 0 |
| UNIPETROL | 188.00 | 0.02% | 187.00 | 187.00 | 189.00 | 950 | 178 575 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 871.75 | 0.00% | 871.00 | 869.90 | 872.00 | 127 | 110 712 |
| VÍTKOVICE | 406.65 | 0.02% | 405.00 | 405.00 | 411.70 | 11 | 4 473 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 197.50 | -0.02% | 5 211.30 | 5 177.10 | 5 215.00 | 70 | 363 825 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
