| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 390.00 | 0.01% | - | 386.00 | 390.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 085.29 | -0.03% | 21 200.00 | 21 000.00 | 21 200.00 | 17 | 358 450 |
| APPLE INC. | 3 497.50 | 0.03% | 3 490.00 | 3 490.00 | 3 500.00 | 40 | 139 900 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| CETV | 96.80 | -0.01% | 96.90 | 95.50 | 97.90 | 4 128 | 399 366 |
| CPI FIM | 12.70 | 0.01% | 12.70 | 12.60 | 13.20 | 2 400 | 30 554 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00 | - | 615.00 | 615.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00 | - | 1 510.00 | 1 510.00 | 0 | 0 |
| ČEZ | 512.60 | 0.01% | 511.50 | 507.00 | 519.00 | 6 725 | 3 447 503 |
| DEUTSCHE BANK AG | 369.67 | -0.01% | 372.95 | 365.00 | 373.00 | 605 | 223 649 |
| DEUTSCHE TELEKOM | 368.00 | 0.00 | 370.00 | 366.00 | 370.00 | 500 | 184 000 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 620.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 002.10 | -0.03% | 1 010.50 | 996.00 | 1 010.50 | 615 | 616 268 |
| EXXON MOBIL CORP. | 1 800.00 | 0.00 | 1 800.00 | 1 800.00 | 1 800.00 | 10 | 18 000 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 179.28 | 0.00 | 179.50 | 179.00 | 179.50 | 450 | 80 675 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 900.00 | -0.01% | 900.00 | 900.00 | 900.00 | 50 | 45 000 |
| JÁCHYMOV PM | 1 470.00 | 0.00 | - | 1 470.00 | 1 470.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 411.80 | 0.00 | 413.00 | 410.00 | 413.00 | 50 | 20 590 |
| KOMERČNÍ BANKA | 926.80 | -0.00% | 920.00 | 916.00 | 934.50 | 1 545 | 1 431 950 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 510.00 | 0.00 | - | 3 510.00 | 3 510.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 805.60 | -0.00% | - | 1 797.00 | 1 806.20 | 0 | 0 |
| META PLATFORMS | 3 615.00 | -0.01% | 3 615.00 | 3 615.00 | 3 615.00 | 2 | 7 230 |
| METROSTAV | 1 230.00 | 0.13% | 1 230.00 | 1 230.00 | 1 230.00 | 1 | 1 230 |
| MICROSOFT CORP. | 1 787.00 | -0.03% | 1 788.00 | 1 786.00 | 1 788.00 | 4 | 7 148 |
| MONETA MONEY BANK | 82.52 | -0.01% | 83.00 | 82.00 | 83.20 | 36 746 | 3 032 294 |
| NOKIA CORP. | 110.90 | -0.02% | 111.50 | 110.50 | 111.60 | 1 560 | 173 001 |
| O2 C.R. | 274.00 | -0.01% | 274.00 | 274.00 | 274.00 | 4 300 | 1 178 200 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 680.00 | 0 | 0 |
| PFNONWOVENS | 898.85 | 0.03% | 880.00 | 880.00 | 910.00 | 735 | 660 652 |
| PHILIP MORRIS ČR A | 16 893.50 | -0.02% | 16 900.00 | 16 600.00 | 17 060.00 | 159 | 2 686 060 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 180.00 | 0.00% | 4 180.00 | 4 180.00 | 4 180.00 | 4 | 16 720 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 81.86 | -0.04% | 84.50 | 81.00 | 84.50 | 6 630 | 542 702 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 609.48 | -0.11% | 615.00 | 606.00 | 615.00 | 126 | 76 794 |
| UNIPETROL | 374.10 | -0.01% | 377.00 | 373.00 | 377.00 | 658 | 246 168 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 682.16 | -0.02% | 692.00 | 678.00 | 692.00 | 305 | 208 060 |
| VÍTKOVICE | 121.00 | -0.01% | 121.00 | 121.00 | 121.00 | 200 | 24 200 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 375.00 | 0.00 | 4 400.00 | 4 350.00 | 4 400.00 | 20 | 87 500 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
