| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 474.00 | 0.00 | - | 474.00 | 474.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 550.00 | -0.02% | 22 550.00 | 22 550.00 | 22 550.00 | 1 | 22 550 |
| APPLE INC. | 3 480.00 | 0.00 | - | 3 480.00 | 3 480.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| CETV | 97.00 | 0.00% | 96.90 | 96.80 | 97.40 | 3 269 | 317 150 |
| CPI FIM | 14.00 | 0.04% | 13.90 | 13.90 | 14.00 | 10 500 | 146 600 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00 | - | 615.00 | 615.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00 | - | 1 510.00 | 1 510.00 | 0 | 0 |
| ČEZ | 522.50 | -0.01% | 530.00 | 516.00 | 530.00 | 10 163 | 5 310 108 |
| DEUTSCHE BANK AG | 378.99 | -0.04% | 386.00 | 371.00 | 400.00 | 1 974 | 748 120 |
| DEUTSCHE TELEKOM | 366.60 | -0.04% | 378.00 | 353.80 | 380.00 | 3 513 | 1 287 701 |
| E4U | 115.00 | 0.00 | - | 115.00 | 115.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 010.30 | 0.00% | 1 010.00 | 1 007.00 | 1 015.00 | 506 | 511 220 |
| EXXON MOBIL CORP. | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 179.59 | 0.01% | 179.50 | 179.50 | 180.00 | 534 | 95 903 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 938.89 | -0.03% | 946.00 | 938.00 | 946.00 | 121 | 113 606 |
| JÁCHYMOV PM | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 419.00 | 0.00% | 419.00 | 419.00 | 419.00 | 100 | 41 900 |
| KOMERČNÍ BANKA | 928.60 | -0.01% | 931.50 | 925.00 | 932.00 | 573 | 532 089 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 510.00 | 0.00% | - | 3 500.00 | 3 510.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 795.59 | 0.01% | 1 779.00 | 1 779.00 | 1 799.60 | 88 | 158 012 |
| META PLATFORMS | 3 875.00 | 0.00 | - | 3 825.00 | 3 875.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 1 858.76 | -0.02% | 1 902.00 | 1 850.00 | 1 902.00 | 90 | 167 288 |
| MONETA MONEY BANK | 84.62 | -0.01% | 85.40 | 83.90 | 85.40 | 29 314 | 2 480 590 |
| NOKIA CORP. | 112.40 | -0.01% | 112.90 | 112.00 | 113.00 | 1 816 | 204 111 |
| O2 C.R. | 279.30 | -0.02% | 282.50 | 278.00 | 282.50 | 2 244 | 626 835 |
| OHL S | 2 680.00 | 0.00 | - | 2 680.00 | 2 700.00 | 0 | 0 |
| PFNONWOVENS | 872.98 | 0.00% | 870.00 | 870.00 | 874.00 | 161 | 140 550 |
| PHILIP MORRIS ČR A | 16 850.00 | -0.02% | 16 880.00 | 16 820.00 | 16 880.00 | 10 | 168 500 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 640.00 | 0.00 | - | 2 640.00 | 2 660.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 066.67 | 0.00 | 10 100.00 | 10 000.00 | 10 100.00 | 3 | 30 200 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 84.16 | -0.02% | 85.80 | 83.10 | 85.80 | 3 509 | 295 315 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 521.00 | -0.02% | - | 499.00 | 530.00 | 0 | 0 |
| UNIPETROL | 374.00 | 0.01% | 374.00 | 374.00 | 374.50 | 374 | 139 876 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 708.90 | -0.01% | 711.50 | 703.00 | 711.50 | 228 | 161 628 |
| VÍTKOVICE | 122.67 | -0.03% | 124.00 | 122.00 | 124.00 | 300 | 36 800 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 386.17 | -0.03% | 4 414.00 | 4 310.00 | 4 426.00 | 199 | 872 848 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 770.00 | 0.00 | - | 1 770.00 | 1 770.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
