| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 77.00 | 0.00 | - | 77.00 | 77.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 72.00 | 0.00 | - | 72.00 | 72.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 489.58 | 0.00% | - | 4 430.00 | 4 522.00 | 26 | 116 729 |
| APPLE INC. | 5 356.50 | 0.01% | - | 5 350.00 | 5 364.00 | 24 | 128 556 |
| ATAS NÁCHOD | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 28 | 75 600 |
| COLT CZ GROUP SE | 672.21 | 0.00% | - | 672.00 | 673.00 | 140 | 94 110 |
| CPI FIM | 14.60 | 0.00 | - | 14.60 | 14.60 | 100 | 1 460 |
| CUKROVAR VRBÁTKY | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| ČEZ | 894.90 | 0.00% | 895.00 | 893.00 | 897.00 | 1 706 | 1 526 630 |
| DEUTSCHE BANK AG | 390.85 | -0.01% | - | 390.90 | 390.90 | 15 | 5 863 |
| DEUTSCHE TELEKOM | 612.30 | 0.00 | 612.30 | 608.30 | 623.90 | 0 | 0 |
| E4U | 218.00 | 0.00 | - | 218.00 | 218.00 | 100 | 21 800 |
| EMAN | 80.50 | 0.00 | - | 80.50 | 80.50 | 0 | 0 |
| ENERGOAQUA | 2 740.00 | 0.00 | 2 740.00 | 2 740.00 | 2 740.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 170.40 | 0.02% | 1 162.50 | 1 162.50 | 1 177.00 | 1 340 | 1 568 285 |
| EXXON MOBIL CORP. | 2 607.00 | 0.00 | - | 2 589.50 | 2 607.00 | 0 | 0 |
| FAGRON | 278.00 | 0.00 | - | 278.00 | 278.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 250.00 | 0.00% | - | 10 250.00 | 10 250.00 | 1 | 10 250 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| GEVORKYAN | 256.00 | 0.00 | - | 256.00 | 256.00 | 200 | 51 200 |
| Holcim (Česko) | 5 850.00 | 0.00 | - | 5 850.00 | 5 850.00 | 0 | 0 |
| INTEL CORP. | 826.29 | -0.09% | - | 820.10 | 899.80 | 372 | 307 380 |
| KARO LEATHER | 165.11 | 0.01% | - | 165.00 | 166.00 | 526 | 86 850 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 297.37 | -0.03% | - | 295.00 | 300.00 | 1 640 | 487 680 |
| KOMERČNÍ BANKA | 782.50 | 0.01% | 787.00 | 780.00 | 787.50 | 2 983 | 2 334 311 |
| M&T 1997 | 32 000.00 | 0.00 | - | 32 000.00 | 32 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 000.00 | 0.00 | - | 6 000.00 | 6 000.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 715.00 | 0.00 | - | 1 715.00 | 1 715.00 | 0 | 0 |
| META PLATFORMS | 12 400.00 | -0.00% | - | 12 400.00 | 12 400.00 | 10 | 124 000 |
| METROSTAV | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| MICROSOFT CORP. | 10 797.14 | 0.00% | - | 10 790.00 | 10 860.00 | 14 | 151 160 |
| mmcité a.s. | 340.00 | 0.01% | - | 340.00 | 340.00 | 45 | 15 300 |
| MONETA MONEY BANK | 103.70 | -0.01% | - | 103.00 | 104.00 | 3 815 | 395 630 |
| NOKIA CORP. | 89.63 | -0.01% | - | 89.00 | 90.00 | 1 160 | 103 970 |
| PHILIP MORRIS ČR A | 15 409.10 | 0.00 | 15 420.00 | 15 400.00 | 15 420.00 | 11 | 169 500 |
| PILULKA LÉKÁRNY | 235.80 | -0.17% | - | 201.00 | 270.00 | 7 346 | 1 732 152 |
| PRABOS PLUS | 270.00 | 0.00 | - | 270.00 | 270.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 500.00 | 0.00 | - | 18 500.00 | 18 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 104.00 | -0.20% | - | 104.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 370.00 | 0.00 | 1 370.00 | 1 370.00 | 1 370.00 | 0 | 0 |
| VIG | 780.68 | 0.00% | - | 779.00 | 784.00 | 111 | 86 655 |
| VOLKSWAGEN AG | 2 984.86 | 0.01% | - | 2 980.00 | 2 998.00 | 35 | 104 470 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
