| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.10 | 0.00% | - | 370.00 | 370.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 172.00 | -0.00% | 172.00 | 172.00 | 172.00 | 100 | 17 200 |
| CETV | 55.90 | 0.01% | 55.80 | 55.00 | 56.70 | 9 327 | 521 216 |
| CPI FIM | 10.00 | 0.01% | 10.00 | 9.90 | 10.00 | 2 660 | 26 490 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 2 | 2 860 |
| ČEZ | 575.80 | -0.03% | 583.00 | 568.00 | 583.00 | 10 789 | 6 212 680 |
| DEUTSCHE TELEKOM | 452.20 | 0.00 | 452.20 | 441.10 | 452.20 | 0 | 0 |
| E4U | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 754.50 | -0.02% | 765.10 | 748.00 | 765.10 | 4 236 | 3 196 128 |
| EXXON MOBIL CORP. | 1 896.70 | -0.00% | - | 1 891.20 | 1 898.50 | 0 | 0 |
| FAGRON | 90.80 | 0.00 | - | 90.80 | 90.80 | 0 | 0 |
| FORTUNA | 77.01 | -0.03% | 78.30 | 76.00 | 78.50 | 6 814 | 524 762 |
| Holcim (Česko) | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 704.70 | -0.03% | 715.80 | 696.00 | 715.80 | 390 | 274 834 |
| JÁCHYMOV PM | 1 055.40 | 0.00% | - | 1 055.00 | 1 055.40 | 0 | 0 |
| KAROSERIA | 745.20 | 0.00 | 745.20 | 745.20 | 745.20 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 495.60 | -0.00% | 5 500.00 | 5 495.00 | 5 500.00 | 8 | 43 965 |
| LÁZNĚ PODĚBRADY | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 576.41 | 0.01% | 580.00 | 566.00 | 580.00 | 52 | 29 974 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 351.70 | -0.03% | - | 2 351.70 | 2 412.90 | 0 | 0 |
| METROSTAV | 1 124.90 | 0.06% | 1 124.90 | 1 124.90 | 1 125.00 | 50 | 56 245 |
| MICROSOFT CORP. | 1 121.61 | -0.03% | 1 122.50 | 1 119.40 | 1 122.50 | 70 | 78 513 |
| NOKIA CORP. | 163.80 | -0.02% | 165.80 | 162.00 | 165.80 | 1 177 | 192 791 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 4 000 | 1 200 |
| O2 C.R. | 147.30 | 0.03% | 144.00 | 142.50 | 149.60 | 14 245 | 2 098 911 |
| OHL S | 2 660.00 | 0.03% | 2 660.00 | 2 660.00 | 2 660.00 | 17 | 45 220 |
| PFNONWOVENS | 834.95 | -0.01% | 836.90 | 831.00 | 837.00 | 607 | 506 815 |
| PHILIP MORRIS ČR A | 10 805.60 | -0.00% | 10 800.00 | 10 760.00 | 10 819.00 | 95 | 1 026 530 |
| PLG LOBKOWICZ | 195.60 | 0.00 | 195.60 | 195.60 | 195.70 | 0 | 0 |
| POT.TISK.CENIN | 2 150.00 | 0.00 | - | 2 150.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 810.00 | 0.00 | - | 7 810.00 | 7 810.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 73.70 | -0.00% | 74.00 | 73.70 | 74.00 | 253 | 18 647 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 898.90 | 0.00 | 898.90 | 898.90 | 898.90 | 0 | 0 |
| UNIPETROL | 188.00 | -0.02% | 189.00 | 187.00 | 189.00 | 1 882 | 353 807 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 850.83 | -0.02% | 857.00 | 840.00 | 858.10 | 1 349 | 1 147 766 |
| VÍTKOVICE | 390.41 | -0.02% | 400.00 | 388.70 | 400.00 | 76 | 29 671 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 920.03 | -0.05% | 5 030.00 | 4 830.00 | 5 030.00 | 350 | 1 722 011 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
