| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 137.00 | 0.10% | - | 124.00 | 142.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 148.00 | 0.00 | - | 148.00 | 148.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 100.00 | 0.00 | - | 26 100.00 | 26 100.00 | 0 | 0 |
| APPLE INC. | 4 195.00 | 0.00 | - | 4 195.00 | 4 195.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 87.42 | 0.00 | 87.00 | 86.00 | 88.00 | 1 361 | 118 984 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 74.50 | 0.01% | 73.80 | 73.80 | 74.70 | 12 238 | 911 778 |
| CPI FIM | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 8 000 | 78 800 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 552.40 | 0.01% | 551.50 | 550.50 | 556.00 | 5 187 | 2 865 100 |
| DEUTSCHE BANK AG | 194.50 | 0.00 | - | 194.50 | 194.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 364.10 | -0.03% | 364.10 | 364.10 | 364.10 | 30 | 10 923 |
| E4U | 102.00 | 0.00 | - | 102.00 | 102.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 818.00 | 0.03% | 805.00 | 805.00 | 823.00 | 3 005 | 2 458 203 |
| EXXON MOBIL CORP. | 1 695.00 | 0.00 | - | 1 695.00 | 1 700.00 | 0 | 0 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| JÁCHYMOV PM | 1 540.00 | 0.00 | - | 1 540.00 | 1 540.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 300.64 | 0.00 | 302.00 | 300.00 | 302.00 | 1 496 | 449 762 |
| KOMERČNÍ BANKA | 929.00 | 0.01% | 934.00 | 926.50 | 935.00 | 486 | 451 495 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 970.00 | 0.00 | - | 3 970.00 | 4 000.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 390.00 | 0.00 | - | 1 390.00 | 1 390.00 | 0 | 0 |
| META PLATFORMS | 3 755.00 | 0.00 | - | 3 755.00 | 3 755.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MONETA MONEY BANK | 77.08 | -0.00% | 77.00 | 77.00 | 77.50 | 6 573 | 506 671 |
| NOKIA CORP. | 138.88 | 0.00% | 138.80 | 138.80 | 139.00 | 145 | 20 137 |
| O2 C.R. | 248.20 | 0.00% | 247.00 | 247.00 | 250.00 | 330 | 81 907 |
| OHL S | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PFNONWOVENS | 834.00 | 0.00 | 834.00 | 834.00 | 834.00 | 11 | 9 174 |
| PHILIP MORRIS ČR A | 14 407.30 | 0.00 | 14 400.00 | 14 400.00 | 14 480.00 | 11 | 158 480 |
| PHOTON EN. 6,00/23 | 29 996.00 | 0.02% | 29 996.00 | 29 996.00 | 29 996.00 | 2 | 59 992 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 580.00 | 0.00 | - | 1 580.00 | 1 590.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.33 | 0.03% | 67.40 | 67.40 | 68.80 | 5 431 | 371 079 |
| MERAL BRNO | 202.00 | 0.01% | - | 200.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 120.00 | 0.00 | 1 120.00 | 1 120.00 | 1 120.00 | 10 | 11 200 |
| TWITTER, INC | 728.00 | 0.00 | - | 728.00 | 728.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 546.71 | 0.00% | 549.00 | 545.00 | 549.00 | 105 | 57 405 |
| VÍTKOVICE | 50.50 | 0.00 | - | 50.50 | 50.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
