| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 464.60 | 0.00 | - | 464.60 | 464.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 464.60 | 0.00 | - | 464.60 | 464.60 | 0 | 0 |
| ALPHABET (GOOGLE) | 21 788.40 | 0.01% | - | 21 581.30 | 21 865.00 | 0 | 0 |
| APPLE INC. | 3 315.10 | 0.00 | - | 3 315.10 | 3 315.10 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 97.70 | 0.00% | 97.70 | 97.30 | 97.90 | 1 490 | 145 495 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 099.98 | 0.04% | 11 900.00 | 11 900.00 | 12 400.00 | 5 | 60 500 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 475.00 | 0.00 | - | 1 475.00 | 1 475.00 | 0 | 0 |
| ČEZ | 397.40 | 0.01% | 395.40 | 395.40 | 398.50 | 6 242 | 2 480 377 |
| DEUTSCHE BANK AG | 423.00 | -0.00% | 423.00 | 423.00 | 423.00 | 8 | 3 384 |
| DEUTSCHE TELEKOM | 414.70 | 0.01% | 412.90 | 412.90 | 415.70 | 600 | 248 790 |
| E4U | 110.90 | 0.00 | - | 110.90 | 110.90 | 0 | 0 |
| ENERGOAQUA | 2 620.10 | 0.00 | 2 620.10 | 2 620.10 | 2 620.10 | 0 | 0 |
| ERSTE GROUP BANK A | 917.60 | 0.01% | 911.30 | 911.30 | 920.00 | 1 059 | 971 689 |
| EXXON MOBIL CORP. | 1 903.00 | 0.00 | - | 1 903.00 | 1 903.00 | 0 | 0 |
| FAGRON | 85.10 | 0.00 | - | 85.10 | 85.10 | 0 | 0 |
| FORTUNA | 136.35 | -0.01% | 137.60 | 136.00 | 137.70 | 5 224 | 712 287 |
| Holcim (Česko) | 2 987.11 | 0.01% | 2 990.00 | 2 901.00 | 3 000.00 | 27 | 80 652 |
| INTEL CORP. | 776.90 | 0.00 | - | 776.90 | 776.90 | 0 | 0 |
| JÁCHYMOV PM | 1 506.10 | 0.00 | - | 1 506.10 | 1 506.10 | 0 | 0 |
| KAROSERIA | 1 050.00 | 0.00 | 1 050.00 | 1 050.00 | 1 050.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 424.66 | -0.00% | 424.60 | 424.60 | 427.00 | 924 | 392 388 |
| KOMERČNÍ BANKA | 934.00 | 0.00% | 934.00 | 934.00 | 934.00 | 100 | 93 400 |
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 710.10 | 0.00 | - | 1 710.00 | 1 710.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| MCDONALDS CORP. | 3 544.20 | 0.00% | - | 3 534.00 | 3 544.20 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 731.50 | 0.01% | - | 1 712.10 | 1 736.60 | 0 | 0 |
| META PLATFORMS | 3 569.40 | 0.02% | - | 3 500.70 | 3 574.10 | 0 | 0 |
| METROSTAV | 1 312.23 | 0.12% | 1 389.90 | 1 250.10 | 1 389.90 | 9 | 11 810 |
| MICROSOFT CORP. | 1 615.30 | 0.00 | - | 1 605.60 | 1 615.30 | 0 | 0 |
| MONETA MONEY BANK | 77.63 | -0.00% | 77.70 | 77.40 | 77.70 | 7 540 | 585 296 |
| NOKIA CORP. | 141.45 | 0.01% | 139.00 | 139.00 | 142.00 | 204 | 28 856 |
| O2 C.R. | 279.60 | -0.00% | 278.00 | 278.00 | 280.00 | 278 | 77 727 |
| OHL S | 2 501.00 | 0.00 | - | 2 501.00 | 2 501.00 | 0 | 0 |
| PFNONWOVENS | 933.60 | -0.00% | - | 932.20 | 934.40 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 073.80 | 0.00% | 15 049.00 | 14 990.00 | 15 100.00 | 52 | 783 835 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 331.10 | 0.00 | - | 1 331.00 | 1 331.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 131.10 | 0.00% | - | 9 107.10 | 9 131.10 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 250.00 | 0.01% | 4 250.00 | 4 250.00 | 4 250.00 | 1 | 4 250 |
| SM VOD.A KAN.OVA | 2 249.70 | 0.00 | - | 2 249.70 | 2 249.70 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 50.26 | -0.03% | 51.20 | 49.70 | 51.80 | 18 857 | 947 769 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 451.00 | 0.00 | 451.00 | 451.00 | 451.00 | 0 | 0 |
| TOMA | 1 220.10 | 0.00 | 1 220.10 | 1 220.10 | 1 220.10 | 0 | 0 |
| TWITTER, INC | 429.10 | 0.05% | 429.10 | 429.10 | 429.10 | 50 | 21 455 |
| UNIPETROL | 284.30 | -0.00% | 287.50 | 283.20 | 287.50 | 296 | 84 145 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 679.72 | 0.02% | 675.00 | 674.00 | 683.00 | 1 429 | 971 326 |
| VÍTKOVICE | 131.30 | 0.00 | 131.30 | 131.30 | 131.30 | 39 | 5 121 |
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 765.00 | 0.00% | 3 765.00 | 3 765.00 | 3 765.00 | 4 | 15 060 |
| ZONER SOF.10,00/19 | 10 199.00 | 0.00 | - | 10 199.00 | 10 199.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
